Transakce275
NákupyProdeje
119156
Objem$95.6K
Nákupní objemProdejní objem
$51.2K$44.4K
Tvůrci120
KupciProdejci
4590
Bezpečnost
1 Upozornění
Circ. Supply
999,912,11999.99%
Celková nabídka999,912,119
Maximální nabídka999,912,149
SeskupenoTWT474,541($391.7K)
SeskupenoWBNB242.66($148.1K)
Konvertor
1TWT
= $0.82
?TWT
USD
O
Trust Wallet přehled
Trust Wallet (TWT) byl spuštěn na 08.13.2023 a v současnosti obchoduje za $0.8236. Obíhající nabídka Trust Wallet je 1.00B, a má tržní kapitalizaci $823.62M.
Cena a tržní výkon Trust Wallet
V posledních 24 hodinách cena Trust Wallet (TWT) vzrostla o +1.5%, s obchodním objemem $823.62M. Sledujte cenu Trust Wallet na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | TWT | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $426.70 | 518.04 | 0.6993 | $0.82 | 68135 | ||
34m ago | BUY | $524.33 | 636.21 | 0.8630 | $0.82 | 219 | ||
35m ago | BUY | $294.37 | 357.55 | 0.4847 | $0.82 | 68135 | ||
37m ago | BUY | $312.46 | 379.71 | 0.5145 | $0.82 | 68135 | ||
39m ago | BUY | $416.80 | 507.01 | 0.6867 | $0.82 | 68135 | ||
47m ago | BUY | $6.06 | 7.38 | 0.01000 | $0.82 | |||
49m ago | BUY | $503.54 | 612.94 | 0.8296 | $0.82 | 68135 | ||
1h ago | SELL | $16.59 | 20.32 | 0.02736 | $0.81 | |||
1h ago | SELL | $12.37 | 15.15 | 0.02040 | $0.81 | |||
1h ago | SELL | $425.48 | 520.78 | 0.7013 | $0.81 | |||
2h ago | SELL | $295.03 | 362.07 | 0.4878 | $0.81 | 68135 | ||
2h ago | SELL | $363.76 | 446.21 | 0.6015 | $0.81 | 68135 | ||
2h ago | SELL | $311.27 | 380.54 | 0.5132 | $0.81 | 68135 | ||
2h ago | SELL | $233.33 | 285.15 | 0.3847 | $0.81 | 68135 | ||
2h ago | SELL | $<1 | 0.06931 | 0.049354 | $0.81 | |||
2h ago | SELL | $293.59 | 358.48 | 0.4839 | $0.81 | 68135 | ||
2h ago | SELL | $376.72 | 459.73 | 0.6208 | $0.81 | 68135 | ||
3h ago | SELL | $81.39 | 99.29 | 0.1341 | $0.81 | |||
3h ago | SELL | $16.33 | 20.00 | 0.02702 | $0.81 | |||
4h ago | SELL | $0.14 | 0.1782 | 0.032408 | $0.81 | |||
5h ago | SELL | $0.10 | 0.1328 | 0.031794 | $0.81 | |||
5h ago | SELL | $594.48 | 726.03 | 0.9813 | $0.81 | 154 | ||
5h ago | SELL | $327.66 | 400.00 | 0.5410 | $0.81 | |||
5h ago | SELL | $<1 | 0.09634 | 0.031303 | $0.81 | |||
5h ago | SELL | $<1 | 0.06713 | 0.049083 | $0.81 | |||
5h ago | ADD | $2,735.07 | 767.01 | 4.50 | - | |||
5h ago | BUY | $24.62 | 29.85 | 0.04059 | $0.82 | 33 | ||
5h ago | SELL | $1.53 | 1.87 | 0.002532 | $0.81 | 443 | ||
5h ago | BUY | $606.06 | 735.81 | 1.00 | $0.82 | 33 | ||
5h ago | SELL | $0.15 | 0.1882 | 0.032544 | $0.81 | 63 | ||
5h ago | SELL | $0.32 | 0.3999 | 0.035406 | $0.81 | |||
5h ago | BUY | $384.12 | 466.37 | 0.6333 | $0.82 | 9631 | ||
6h ago | SELL | $0.19 | 0.2370 | 0.033202 | $0.81 | |||
6h ago | BUY | $188.04 | 228.27 | 0.3098 | $0.82 | 4649 | ||
6h ago | BUY | $546.17 | 663.37 | 0.9000 | $0.82 | 42 | ||
6h ago | SELL | $81.49 | 99.50 | 0.1342 | $0.81 | |||
6h ago | BUY | $535.75 | 651.43 | 0.8831 | $0.82 | 4649 | ||
6h ago | BUY | $747.32 | 910.01 | 1.23 | $0.82 | 9631 | ||
6h ago | BUY | $354.23 | 432.22 | 0.5849 | $0.81 | 9631 | ||
6h ago | BUY | $424.00 | 517.55 | 0.7000 | $0.81 | 4895 | ||
6h ago | BUY | $506.57 | 619.14 | 0.8368 | $0.81 | 9631 | ||
7h ago | SELL | $10.47 | 12.85 | 0.01728 | $0.81 | |||
7h ago | SELL | $0.11 | 0.1404 | 0.031888 | $0.81 | |||
8h ago | SELL | $80.96 | 99.57 | 0.1338 | $0.81 | |||
10h ago | SELL | $<1 | 0.1134 | 0.031525 | $0.81 | |||
10h ago | SELL | $12.19 | 15.00 | 0.02016 | $0.81 | 20 | ||
10h ago | BUY | $414.43 | 507.73 | 0.6858 | $0.81 | 9631 | ||
11h ago | BUY | $417.45 | 512.44 | 0.6917 | $0.81 | 9631 | ||
11h ago | BUY | $399.28 | 489.70 | 0.6606 | $0.81 | 4649 | ||
11h ago | SELL | $655.69 | 808.00 | 1.08 | $0.81 | |||
11h ago | SELL | $0.89 | 1.10 | 0.001482 | $0.81 | 19 | ||
11h ago | SELL | $0.55 | 0.6848 | 0.039199 | $0.81 | |||
11h ago | SELL | $8.52 | 10.49 | 0.01410 | $0.81 | 15 | ||
11h ago | SELL | $0.44 | 0.5469 | 0.037346 | $0.81 | 914 | ||
11h ago | SELL | $1.72 | 2.12 | 0.002860 | $0.81 | 914 | ||
12h ago | SELL | $0.35 | 0.4333 | 0.035821 | $0.81 | 914 | ||
12h ago | SELL | $11.04 | 13.62 | 0.01829 | $0.81 | |||
12h ago | SELL | $3.82 | 4.71 | 0.006339 | $0.81 | |||
12h ago | SELL | $12.64 | 15.59 | 0.02095 | $0.81 | |||
12h ago | SELL | $0.34 | 0.4269 | 0.035735 | $0.80 | 914 | ||
12h ago | SELL | $0.19 | 0.2460 | 0.033305 | $0.80 | |||
12h ago | SELL | $<1 | 0.03307 | 0.044442 | $0.80 | |||
12h ago | SELL | $0.31 | 0.3918 | 0.035263 | $0.80 | 914 | ||
12h ago | SELL | $6.48 | 8.01 | 0.01077 | $0.80 | 914 | ||
12h ago | SELL | $2.05 | 2.53 | 0.003409 | $0.80 | 914 | ||
12h ago | SELL | $0.37 | 0.4688 | 0.036299 | $0.80 | 914 | ||
13h ago | SELL | $0.15 | 0.1919 | 0.032578 | $0.80 | 63 | ||
13h ago | SELL | $0.30 | 0.3825 | 0.035139 | $0.80 | 46 | ||
13h ago | SELL | $0.27 | 0.3424 | 0.034600 | $0.80 | |||
13h ago | SELL | $0.18 | 0.2318 | 0.033114 | $0.80 | 443 | ||
13h ago | SELL | $186.00 | 230.13 | 0.3092 | $0.80 | |||
13h ago | SELL | $0.54 | 0.6721 | 0.039033 | $0.80 | 914 | ||
13h ago | SELL | $2.08 | 2.57 | 0.003461 | $0.80 | |||
13h ago | SELL | $0.69 | 0.8563 | 0.001150 | $0.80 | 10 | ||
13h ago | SELL | $1.33 | 1.64 | 0.002215 | $0.80 | 19 | ||
13h ago | SELL | $2.03 | 2.51 | 0.003382 | $0.80 | 31 | ||
13h ago | SELL | $1.84 | 2.29 | 0.003078 | $0.80 | |||
13h ago | SELL | $11.00 | 13.63 | 0.01832 | $0.80 | |||
13h ago | SELL | $3.83 | 4.75 | 0.006391 | $0.80 | |||
13h ago | SELL | $7.88 | 9.77 | 0.01313 | $0.80 | 31 | ||
13h ago | SELL | $28.56 | 35.38 | 0.04755 | $0.80 | |||
13h ago | BUY | $1,989.13 | 2,455.94 | 3.31 | $0.80 | 16 | ||
13h ago | BUY | $165.36 | 204.19 | 0.2749 | $0.80 | 68135 | ||
13h ago | BUY | $266.77 | 329.31 | 0.4432 | $0.81 | 68135 | ||
13h ago | BUY | $357.44 | 441.93 | 0.5945 | $0.80 | 9631 | ||
13h ago | BUY | $263.95 | 326.36 | 0.4388 | $0.80 | 68135 | ||
13h ago | BUY | $266.64 | 329.76 | 0.4432 | $0.80 | 68135 | ||
13h ago | BUY | $114.28 | 141.15 | 0.1896 | $0.80 | 9631 | ||
13h ago | BUY | $542.29 | 670.11 | 0.9000 | $0.80 | 4895 | ||
13h ago | SELL | $319.00 | 397.00 | 0.5304 | $0.80 | |||
14h ago | SELL | $336.76 | 419.00 | 0.5601 | $0.80 | |||
14h ago | SELL | $409.18 | 508.79 | 0.6805 | $0.80 | 350 | ||
14h ago | BUY | $186.74 | 230.98 | 0.3105 | $0.80 | |||
14h ago | ADD | $387.52 | 153.23 | 0.6446 | - | |||
14h ago | BUY | $100.04 | 123.79 | 0.1664 | $0.80 | 33 | ||
14h ago | SELL | $<1 | 0.03441 | 0.044602 | $0.80 | |||
14h ago | BUY | $233.51 | 289.80 | 0.3894 | $0.80 | 68135 | ||
14h ago | SELL | $12.58 | 15.69 | 0.02098 | $0.80 | 872 | ||
14h ago | BUY | $311.31 | 386.58 | 0.5193 | $0.80 | 4649 | ||
14h ago | BUY | $270.99 | 336.73 | 0.4521 | $0.80 | 68135 |