Transakce223
NákupyProdeje
80143
Objem$32.4K
Nákupní objemProdejní objem
$10.9K$21.5K
Tvůrci124
KupciProdejci
6271
Circ. Supply
4.21T99.99%
Celková nabídka4.21T
Maximální nabídka4.21T
SeskupenoZhouKing556.57B($79.6K)
SeskupenoUSDT79,558($79.6K)
Konvertor
1ZhouKing
= $0.061432
?ZhouKing
USD
O
ZhouKing přehled
ZhouKing (ZhouKing) byl spuštěn na 02.10.2025 a v současnosti obchoduje za $0.0(6)1432. Obíhající nabídka ZhouKing je 4.21T, a má tržní kapitalizaci $602,690.
Cena a tržní výkon ZhouKing
V posledních 24 hodinách cena ZhouKing (ZhouKing) vzrostla o -21.8%, s obchodním objemem $602,690. Sledujte cenu ZhouKing na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | ZhouKing | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $21.56 | 150,541,106 | 0.03570 | $0.061432 | 29 | ||
21m ago | BUY | $2.45 | 17,155,640 | 0.004070 | $0.061432 | 87 | ||
56m ago | BUY | $52.03 | 363,544,364 | 0.08631 | $0.061431 | 54 | ||
1h ago | SELL | $479.93 | 3.35B | 0.7963 | $0.061431 | |||
1h ago | SELL | $22.55 | 156,541,689 | 0.03742 | $0.061440 | |||
1h ago | BUY | $115.41 | 797,976,806 | 0.1915 | $0.061446 | |||
2h ago | BUY | $5.98 | 41,421,982 | 0.009932 | $0.061444 | |||
2h ago | BUY | $29.45 | 204,019,090 | 0.04892 | $0.061443 | 14 | ||
2h ago | BUY | $114.58 | 795,224,072 | 0.1907 | $0.061440 | |||
2h ago | BUY | $0.45 | 3,149,303 | 0.037541 | $0.061438 | 13 | ||
2h ago | BUY | $100.00 | 695,877,779 | 0.1664 | $0.061437 | |||
2h ago | SELL | $61.63 | 431,254,188 | 0.1025 | $0.061429 | |||
2h ago | SELL | $2.88 | 20,139,276 | 0.004793 | $0.061430 | |||
2h ago | SELL | $<1 | 516,443 | 0.031229 | $0.061430 | |||
2h ago | BUY | $9.68 | 67,369,833 | 0.01611 | $0.061437 | 17 | ||
2h ago | ADD | $160.00 | 1.12B | 0.2662 | - | |||
2h ago | SELL | $7.85 | 54,924,000 | 0.01307 | $0.061430 | 17 | ||
2h ago | SELL | $124.37 | 868,203,111 | 0.2069 | $0.061432 | |||
2h ago | SELL | $5.81 | 40,544,492 | 0.009678 | $0.061434 | |||
2h ago | BUY | $30.46 | 211,345,675 | 0.05064 | $0.061441 | 17 | ||
2h ago | ADD | $100.00 | 695,644,491 | 0.1662 | - | |||
2h ago | BUY | $23.92 | 166,032,728 | 0.03975 | $0.061440 | 11 | ||
2h ago | BUY | $200.00 | 1.39B | 0.3323 | $0.061436 | |||
2h ago | BUY | $498.50 | 3.50B | 0.8283 | $0.061424 | |||
2h ago | BUY | $300.13 | 2.13B | 0.4986 | $0.061409 | 54 | ||
2h ago | BUY | $99.70 | 710,845,093 | 0.1656 | $0.061402 | 17 | ||
2h ago | SELL | $7.63 | 54,808,502 | 0.01269 | $0.061393 | 54 | ||
2h ago | BUY | $100.00 | 714,660,686 | 0.1661 | $0.061399 | |||
2h ago | BUY | $5.39 | 38,577,103 | 0.008958 | $0.061397 | 655 | ||
2h ago | BUY | $0.13 | 958,310 | 0.032225 | $0.061397 | |||
2h ago | SELL | $631.91 | 4.51B | 1.05 | $0.061401 | 10 | ||
2h ago | SELL | $12.93 | 91,544,161 | 0.02149 | $0.061413 | 10 | ||
2h ago | SELL | $1,477.17 | 10.26B | 2.45 | $0.061439 | |||
2h ago | SELL | $30.56 | 208,304,413 | 0.05077 | $0.061467 | |||
2h ago | SELL | $1,353.66 | 9.07B | 2.24 | $0.061492 | |||
2h ago | SELL | $27.95 | 184,132,915 | 0.04644 | $0.061518 | |||
2h ago | SELL | $1,482.75 | 9.59B | 2.46 | $0.061546 | |||
2h ago | SELL | $34.97 | 222,055,915 | 0.05810 | $0.061575 | |||
3h ago | SELL | $241.92 | 1.53B | 0.4017 | $0.061580 | |||
3h ago | SELL | $11.33 | 71,489,997 | 0.01881 | $0.061585 | |||
3h ago | REMOVE | $245.43 | 1.54B | 0.4074 | - | |||
3h ago | SELL | $501.80 | 3.15B | 0.8331 | $0.061594 | |||
3h ago | SELL | $23.58 | 146,933,675 | 0.03914 | $0.061604 | |||
3h ago | SELL | $94.70 | 589,276,644 | 0.1572 | $0.061607 | |||
3h ago | SELL | $4.42 | 27,518,816 | 0.007351 | $0.061608 | |||
3h ago | SELL | $25.32 | 157,353,853 | 0.04203 | $0.061609 | |||
3h ago | SELL | $1.18 | 7,348,317 | 0.001963 | $0.061610 | |||
3h ago | SELL | $91.85 | 569,847,873 | 0.1524 | $0.061611 | |||
3h ago | SELL | $4.29 | 26,611,506 | 0.007128 | $0.061613 | |||
3h ago | BUY | $106.26 | 656,054,903 | 0.1764 | $0.061619 | 32 | ||
3h ago | SELL | $459.10 | 2.84B | 0.7621 | $0.061618 | |||
3h ago | SELL | $21.56 | 132,469,952 | 0.03579 | $0.061627 | |||
3h ago | SELL | $161.44 | 989,704,746 | 0.2680 | $0.061631 | |||
3h ago | SELL | $7.55 | 46,218,535 | 0.01254 | $0.061634 | |||
4h ago | BUY | $83.42 | 508,290,720 | 0.1387 | $0.061641 | |||
4h ago | BUY | $448.76 | 2.75B | 0.7461 | $0.061630 | |||
4h ago | BUY | $122.66 | 757,186,715 | 0.2040 | $0.061620 | 15 | ||
4h ago | BUY | $39.07 | 241,633,947 | 0.06495 | $0.061616 | |||
4h ago | BUY | $324.38 | 2.01B | 0.5392 | $0.061609 | 11 | ||
4h ago | BUY | $500.88 | 3.14B | 0.8328 | $0.061594 | 39 | ||
4h ago | BUY | $25.43 | 160,546,956 | 0.04234 | $0.061584 | |||
4h ago | BUY | $11.20 | 70,785,646 | 0.01865 | $0.061583 | |||
4h ago | BUY | $200.51 | 1.27B | 0.3336 | $0.061579 | |||
4h ago | BUY | $2.45 | 15,603,672 | 0.004087 | $0.061575 | 87 | ||
4h ago | BUY | $<1 | 382,114 | 0.031001 | $0.061575 | |||
4h ago | BUY | $199.40 | 1.27B | 0.3313 | $0.061571 | |||
4h ago | SELL | $260.80 | 1.67B | 0.4333 | $0.061565 | 65 | ||
4h ago | SELL | $5.31 | 33,830,000 | 0.008826 | $0.061570 | 65 | ||
4h ago | SELL | $355.60 | 2.25B | 0.5909 | $0.061577 | |||
4h ago | SELL | $7.25 | 45,781,691 | 0.01205 | $0.061583 | |||
4h ago | SELL | $39.06 | 246,502,249 | 0.06489 | $0.061584 | |||
4h ago | SELL | $0.79 | 5,004,994 | 0.001318 | $0.061585 | |||
4h ago | SELL | $86.79 | 546,824,245 | 0.1442 | $0.061587 | 12 | ||
4h ago | SELL | $1.76 | 11,102,747 | 0.002931 | $0.061588 | 12 | ||
4h ago | SELL | $390.36 | 2.45B | 0.6486 | $0.061596 | |||
4h ago | SELL | $7.96 | 49,650,500 | 0.01323 | $0.061603 | |||
4h ago | SELL | $123.98 | 771,817,005 | 0.2059 | $0.061606 | |||
4h ago | SELL | $2.52 | 15,671,012 | 0.004188 | $0.061608 | |||
4h ago | SELL | $408.06 | 2.52B | 0.6774 | $0.061616 | 17 | ||
4h ago | SELL | $8.32 | 51,248,959 | 0.01382 | $0.061624 | 17 | ||
4h ago | SELL | $0.80 | 4,975,000 | 0.001341 | $0.061624 | |||
4h ago | SELL | $420.22 | 2.57B | 0.6972 | $0.061632 | |||
4h ago | SELL | $9.05 | 55,187,100 | 0.01502 | $0.061641 | |||
4h ago | SELL | $56.78 | 345,734,203 | 0.09421 | $0.061642 | 10 | ||
4h ago | SELL | $2.65 | 16,145,551 | 0.004402 | $0.061643 | 10 | ||
4h ago | BUY | $100.00 | 606,077,037 | 0.1658 | $0.061649 | |||
4h ago | SELL | $647.76 | 3.92B | 1.07 | $0.061652 | |||
4h ago | SELL | $13.25 | 79,600,000 | 0.02198 | $0.061665 | |||
4h ago | SELL | $184.15 | 1.10B | 0.3052 | $0.061668 | 15 | ||
4h ago | SELL | $3.74 | 22,403,589 | 0.006211 | $0.061672 | 15 | ||
4h ago | SELL | $82.04 | 490,050,000 | 0.1359 | $0.061674 | |||
4h ago | SELL | $1.66 | 9,950,000 | 0.002763 | $0.061675 | |||
4h ago | SELL | $164.55 | 980,001,990 | 0.2726 | $0.061679 | |||
4h ago | SELL | $4.52 | 26,886,918 | 0.007493 | $0.061682 | |||
5h ago | SELL | $109.66 | 650,968,636 | 0.1815 | $0.061684 | |||
5h ago | SELL | $5.12 | 30,399,790 | 0.008489 | $0.061686 | |||
5h ago | BUY | $200.00 | 1.18B | 0.3309 | $0.061691 | |||
5h ago | SELL | $212.43 | 1.26B | 0.3517 | $0.061683 | |||
5h ago | SELL | $4.32 | 25,623,830 | 0.007158 | $0.061687 | |||
5h ago | SELL | $29.93 | 177,289,542 | 0.04955 | $0.061688 | 37 |