Transakce4
NákupyProdeje
04
Objem$36
Nákupní objemProdejní objem
$0$36
Tvůrci4
KupciProdejci
04
Bezpečnost
Neznámé upozornění
Circ. Supply
835,244,28783.52%
Celková nabídka835,244,287
Maximální nabídka1.00B
SeskupenoGhibli Builder597,221,028($4.7K)
SeskupenoWBNB7.86($4.7K)
Konvertor
1Ghibli Builder
= $0.057867
?Ghibli Builder
USD
O
Ghibli Builder přehled
Ghibli Builder (Ghibli Builder) byl spuštěn na 03.26.2025 a v současnosti obchoduje za $0.0(5)7867. Obíhající nabídka Ghibli Builder je 835.24M, a má tržní kapitalizaci $6,571.32.
Cena a tržní výkon Ghibli Builder
V posledních 24 hodinách cena Ghibli Builder (Ghibli Builder) vzrostla o -2.2%, s obchodním objemem $6,571.32. Sledujte cenu Ghibli Builder na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | Ghibli Builder | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $4.57 | 581,656 | 0.007622 | $0.057867 | |||
5h ago | SELL | $22.82 | 2,865,662 | 0.03776 | $0.057964 | |||
11h ago | SELL | $5.25 | 656,042 | 0.008698 | $0.058005 | |||
21h ago | SELL | $3.29 | 409,041 | 0.005432 | $0.058045 | |||
7d ago | SELL | $3.58 | 436,156 | 0.005801 | $0.058215 | |||
7d ago | SELL | $4.14 | 513,791 | 0.006844 | $0.058072 | |||
10d ago | SELL | $255.99 | 30,738,851 | 0.4323 | $0.058328 | |||
10d ago | SELL | $21.22 | 2,409,503 | 0.03589 | $0.058808 | |||
10d ago | SELL | $11.21 | 1,262,788 | 0.01893 | $0.058878 | |||
11d ago | SELL | $4.00 | 449,839 | 0.006766 | $0.058897 | |||
11d ago | BUY | $9.96 | 1,110,227 | 0.01676 | $0.058977 | |||
12d ago | BUY | $0.97 | 110,264 | 0.001661 | $0.058831 | |||
12d ago | BUY | $0.50 | 56,511 | 0.038511 | $0.058859 | |||
13d ago | SELL | $574.91 | 58,830,729 | 0.9853 | $0.059772 | |||
13d ago | BUY | $577.65 | 58,830,729 | 0.9900 | $0.059818 | |||
13d ago | SELL | $0.29 | 33,310 | 0.034989 | $0.058743 | |||
13d ago | SELL | $184.45 | 20,374,809 | 0.3167 | $0.059052 | |||
13d ago | SELL | $145.12 | 15,016,460 | 0.2492 | $0.059664 | |||
13d ago | BUY | $1,121.16 | 143,065,016 | 1.92 | $0.057836 | |||
13d ago | BUY | $90.09 | 15,016,460 | 0.1552 | $0.056000 | |||
13d ago | BUY | $116.08 | 20,374,809 | 0.2000 | $0.055697 | |||
13d ago | SELL | $20.10 | 3,634,567 | 0.03464 | $0.055530 | |||
13d ago | SELL | $0.37 | 67,971 | 0.036513 | $0.055564 | |||
14d ago | BUY | $2.90 | 519,498 | 0.005000 | $0.055596 | |||
15d ago | BUY | $0.32 | 57,524 | 0.035531 | $0.055621 | |||
15d ago | SELL | $3.81 | 679,111 | 0.006503 | $0.055615 | |||
16d ago | SELL | $5.56 | 981,183 | 0.009419 | $0.055669 | |||
16d ago | SELL | $0.37 | 66,259 | 0.036370 | $0.055604 | |||
17d ago | SELL | $0.43 | 75,547 | 0.037264 | $0.055720 | |||
18d ago | BUY | $4.19 | 735,334 | 0.007100 | $0.055707 | |||
18d ago | BUY | $116.76 | 21,371,842 | 0.2000 | $0.055463 | |||
19d ago | SELL | $310.93 | 55,032,556 | 0.5383 | $0.055649 | |||
19d ago | BUY | $21.95 | 3,588,919 | 0.03800 | $0.056116 | |||
19d ago | BUY | $23.10 | 3,819,071 | 0.03999 | $0.056049 | |||
19d ago | BUY | $9.21 | 1,540,297 | 0.01600 | $0.055980 | |||
19d ago | BUY | $21.17 | 3,608,201 | 0.03719 | $0.055868 | |||
20d ago | SELL | $1.14 | 193,452 | 0.001974 | $0.055911 | |||
20d ago | SELL | $116.76 | 19,193,894 | 0.2016 | $0.056083 | |||
20d ago | SELL | $7.36 | 1,210,397 | 0.01311 | $0.056084 | |||
21d ago | SELL | $21.21 | 3,499,484 | 0.03818 | $0.056062 | |||
21d ago | SELL | $0.21 | 34,168 | 0.033748 | $0.056186 | |||
21d ago | SELL | $131.03 | 20,520,787 | 0.2324 | $0.056385 | |||
21d ago | SELL | $136.29 | 20,000,000 | 0.2415 | $0.056814 | |||
21d ago | SELL | $245.81 | 33,054,239 | 0.4356 | $0.057436 | |||
22d ago | SELL | $1.21 | 155,444 | 0.002166 | $0.057847 | |||
22d ago | SELL | $6.26 | 803,168 | 0.01121 | $0.057802 | |||
22d ago | SELL | $25.23 | 3,212,670 | 0.04516 | $0.057855 | |||
22d ago | SELL | $0.17 | 22,118 | 0.033126 | $0.057898 | |||
22d ago | SELL | $3.83 | 484,906 | 0.006860 | $0.057907 | |||
22d ago | SELL | $1.57 | 202,264 | 0.002865 | $0.057773 | |||
23d ago | SELL | $23.85 | 3,089,156 | 0.04401 | $0.057720 | |||
23d ago | SELL | $3.76 | 500,000 | 0.007168 | $0.057528 | |||
23d ago | BUY | $3.86 | 489,063 | 0.007046 | $0.057907 | |||
23d ago | SELL | $0.33 | 40,035 | 0.035735 | $0.058336 | |||
24d ago | BUY | $2.11 | 250,136 | 0.003600 | $0.058458 | |||
24d ago | BUY | $5.23 | 619,764 | 0.008906 | $0.058444 | |||
24d ago | BUY | $1.01 | 120,849 | 0.001734 | $0.058433 | |||
24d ago | BUY | $15.28 | 1,817,796 | 0.02600 | $0.058411 | |||
24d ago | BUY | $9.98 | 1,194,830 | 0.01700 | $0.058360 | |||
24d ago | BUY | $12.53 | 1,507,255 | 0.02134 | $0.058315 | |||
24d ago | BUY | $12.60 | 1,524,187 | 0.02147 | $0.058272 | |||
24d ago | BUY | $8.43 | 1,023,626 | 0.01435 | $0.058235 | |||
24d ago | BUY | $33.80 | 4,141,707 | 0.05757 | $0.058162 | |||
24d ago | BUY | $33.98 | 4,223,189 | 0.05786 | $0.058046 | |||
24d ago | BUY | $34.06 | 4,295,846 | 0.05801 | $0.057929 | |||
24d ago | BUY | $34.16 | 4,370,427 | 0.05816 | $0.057817 | |||
24d ago | BUY | $34.15 | 4,435,577 | 0.05816 | $0.057701 | |||
24d ago | BUY | $23.56 | 3,089,156 | 0.04000 | $0.057628 | |||
24d ago | BUY | $58.18 | 7,764,848 | 0.09875 | $0.057493 | |||
24d ago | BUY | $19.81 | 2,692,879 | 0.03366 | $0.057357 | |||
24d ago | BUY | $19.52 | 2,676,291 | 0.03316 | $0.057296 | |||
24d ago | BUY | $19.52 | 2,699,105 | 0.03315 | $0.057234 | |||
24d ago | BUY | $100.29 | 14,218,674 | 0.1700 | $0.057053 | |||
24d ago | BUY | $0.84 | 123,165 | 0.001439 | $0.056869 | |||
24d ago | BUY | $99.88 | 14,893,720 | 0.1700 | $0.056706 | |||
24d ago | SELL | $0.68 | 104,024 | 0.001154 | $0.056566 | |||
24d ago | SELL | $1.14 | 174,511 | 0.001937 | $0.056575 | |||
24d ago | BUY | $4.47 | 677,900 | 0.007558 | $0.056604 | |||
24d ago | SELL | $6.79 | 1,032,965 | 0.01146 | $0.056574 | |||
25d ago | SELL | $0.24 | 36,341 | 0.034040 | $0.056649 | |||
25d ago | SELL | $33.23 | 4,958,005 | 0.05555 | $0.056702 | |||
25d ago | SELL | $33.74 | 4,958,005 | 0.05641 | $0.056806 | |||
25d ago | SELL | $14.62 | 2,140,002 | 0.02462 | $0.056835 | |||
25d ago | SELL | $0.13 | 20,092 | 0.032319 | $0.056790 | |||
26d ago | SELL | $4.86 | 709,993 | 0.008205 | $0.056849 | |||
26d ago | BUY | $216.94 | 33,054,239 | 0.3653 | $0.056563 | |||
26d ago | SELL | $433.88 | 63,289,640 | 0.7306 | $0.056855 | |||
26d ago | BUY | $211.11 | 29,077,345 | 0.3555 | $0.057260 | |||
26d ago | BUY | $398.60 | 63,289,640 | 0.6712 | $0.056298 | |||
26d ago | SELL | $8.09 | 1,431,751 | 0.01376 | $0.055653 | |||
26d ago | SELL | $0.14 | 25,261 | 0.032433 | $0.055630 | |||
26d ago | SELL | $3.23 | 573,841 | 0.005532 | $0.055634 | |||
26d ago | SELL | $6.64 | 1,177,531 | 0.01138 | $0.055644 | |||
27d ago | SELL | $5.38 | 920,002 | 0.008919 | $0.055853 | |||
27d ago | SELL | $198.86 | 32,245,164 | 0.3282 | $0.056167 | |||
27d ago | SELL | $11.62 | 1,784,188 | 0.01910 | $0.056517 | |||
27d ago | SELL | $12.16 | 1,853,928 | 0.01995 | $0.056563 | |||
27d ago | SELL | $0.31 | 47,748 | 0.035154 | $0.056581 | |||
27d ago | SELL | $4.17 | 642,525 | 0.006944 | $0.056496 | |||
27d ago | SELL | $3.77 | 585,679 | 0.006341 | $0.056449 |