Transakce109
NákupyProdeje
3574
Objem$331
Nákupní objemProdejní objem
$167$165
Tvůrci30
KupciProdejci
1424
Bezpečnost
1 Upozornění
Circ. Supply
2,940,50829.40%
Celková nabídka2,940,508
Maximální nabídka10,000,000
SeskupenoOSK-DAO525,817($1.8K)
SeskupenoFIST21,436($1.8K)
Konvertor
1OSK-DAO
= $0.003333
?OSK-DAO
USD
O
OSK-DAO přehled
OSK-DAO (OSK-DAO) byl spuštěn na 04.12.2022 a v současnosti obchoduje za $0.003333. Obíhající nabídka OSK-DAO je 2.94M, a má tržní kapitalizaci $9,803.44.
Cena a tržní výkon OSK-DAO
V posledních 24 hodinách cena OSK-DAO (OSK-DAO) vzrostla o +28.3%, s obchodním objemem $9,803.44. Sledujte cenu OSK-DAO na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | OSK-DAO | FIST | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.11 | 33.08 | 0.031842 | $0.003333 | |||
1h ago | BUY | $0.14 | 44.05 | 0.032412 | $0.003282 | |||
1h ago | BUY | $0.11 | 36.14 | 0.031993 | $0.003305 | |||
1h ago | BUY | $<1 | 8.12 | 0.044491 | $0.003315 | |||
2h ago | BUY | $0.17 | 53.89 | 0.032992 | $0.003329 | |||
2h ago | BUY | $0.22 | 68.38 | 0.033795 | $0.003327 | |||
2h ago | SELL | $<1 | 22.36 | 0.031281 | $0.003433 | |||
3h ago | SELL | $<1 | 8.57 | 0.044961 | $0.003447 | |||
3h ago | SELL | $<1 | 3.45 | 0.042000 | $0.003449 | |||
3h ago | SELL | $<1 | 4.96 | 0.042871 | $0.003444 | |||
3h ago | SELL | $<1 | 11.95 | 0.046919 | $0.003450 | |||
3h ago | SELL | $<1 | 11.43 | 0.046619 | $0.003447 | |||
3h ago | SELL | $<1 | 20.89 | 0.031210 | $0.003451 | |||
3h ago | SELL | $0.38 | 111.95 | 0.036510 | $0.003460 | |||
4h ago | SELL | $0.11 | 33.91 | 0.031911 | $0.003348 | |||
4h ago | SELL | $0.20 | 62.49 | 0.033518 | $0.003345 | |||
4h ago | SELL | $<1 | 5.72 | 0.043199 | $0.003327 | |||
4h ago | SELL | $<1 | 29.69 | 0.031649 | $0.003307 | |||
4h ago | SELL | $<1 | 1.95 | 0.041076 | $0.003287 | |||
4h ago | SELL | $<1 | 6.72 | 0.043703 | $0.003278 | |||
4h ago | SELL | $<1 | 5.71 | 0.043134 | $0.003268 | |||
4h ago | SELL | $<1 | 15.43 | 0.048511 | $0.003287 | |||
4h ago | SELL | $0.25 | 78.99 | 0.034356 | $0.003286 | |||
5h ago | SELL | $<1 | 8.88 | 0.044819 | $0.003225 | |||
5h ago | BUY | $0.22 | 70.53 | 0.033850 | $0.003243 | |||
5h ago | SELL | $<1 | 22.61 | 0.031227 | $0.003223 | |||
5h ago | SELL | $0.21 | 66.03 | 0.033595 | $0.003231 | |||
5h ago | SELL | $<1 | 21.02 | 0.031122 | $0.003165 | |||
5h ago | SELL | $<1 | 17.11 | 0.049145 | $0.003166 | |||
5h ago | SELL | $0.10 | 34.55 | 0.031844 | $0.003158 | |||
6h ago | SELL | $<1 | 23.78 | 0.031244 | $0.003106 | |||
7h ago | BUY | $<1 | 17.44 | 0.049134 | $0.003107 | |||
7h ago | BUY | $0.20 | 68.83 | 0.033535 | $0.003049 | |||
8h ago | SELL | $<1 | 15.33 | 0.048171 | $0.003164 | |||
8h ago | SELL | $<1 | 27.14 | 0.031447 | $0.003165 | |||
8h ago | SELL | $0.12 | 39.98 | 0.032123 | $0.003138 | |||
9h ago | SELL | $<1 | 0.5754 | 0.052959 | $0.003051 | |||
9h ago | BUY | $<1 | 24.61 | 0.031273 | $0.003070 | |||
9h ago | BUY | $<1 | 7.77 | 0.044020 | $0.003068 | |||
9h ago | BUY | $<1 | 20.39 | 0.031057 | $0.003074 | |||
9h ago | BUY | $0.15 | 49.30 | 0.032570 | $0.003088 | |||
9h ago | SELL | $<1 | 3.46 | 0.041859 | $0.003174 | |||
9h ago | SELL | $<1 | 18.54 | 0.049918 | $0.003164 | |||
9h ago | SELL | $<1 | 2.94 | 0.041574 | $0.003164 | |||
9h ago | SELL | $<1 | 7.03 | 0.043761 | $0.003163 | |||
9h ago | SELL | $<1 | 12.15 | 0.046458 | $0.003146 | |||
9h ago | SELL | $<1 | 18.39 | 0.049873 | $0.003173 | |||
9h ago | SELL | $0.27 | 87.23 | 0.034684 | $0.003173 | |||
9h ago | SELL | $<1 | 9.99 | 0.045202 | $0.003076 | |||
9h ago | SELL | $<1 | 14.85 | 0.047736 | $0.003080 | |||
9h ago | SELL | $0.24 | 78.71 | 0.034100 | $0.003080 | |||
10h ago | SELL | $<1 | 26.59 | 0.031361 | $0.003032 | |||
10h ago | SELL | $<1 | 19.32 | 0.049894 | $0.003033 | |||
10h ago | SELL | $0.10 | 34.72 | 0.031773 | $0.003024 | |||
10h ago | SELL | $0.38 | 128.46 | 0.036561 | $0.003023 | |||
10h ago | SELL | $0.14 | 50.22 | 0.032474 | $0.002918 | |||
14h ago | BUY | $0.11 | 40.14 | 0.031927 | $0.002826 | |||
15h ago | BUY | $<1 | 23.89 | 0.031156 | $0.002848 | |||
15h ago | BUY | $<1 | 14.25 | 0.046898 | $0.002847 | |||
15h ago | BUY | $0.21 | 76.99 | 0.033725 | $0.002847 | |||
15h ago | SELL | $14.24 | 4,985.00 | 0.02420 | $0.002857 | |||
15h ago | BUY | $<1 | 1.56 | 0.057697 | $0.002901 | |||
15h ago | BUY | $<1 | 24.03 | 0.031184 | $0.002901 | |||
15h ago | BUY | $0.14 | 50.60 | 0.032493 | $0.002900 | |||
15h ago | BUY | $<1 | 5.96 | 0.042940 | $0.002900 | |||
15h ago | BUY | $0.10 | 37.87 | 0.031866 | $0.002900 | |||
15h ago | BUY | $0.14 | 50.26 | 0.032476 | $0.002899 | |||
15h ago | BUY | $0.16 | 58.37 | 0.032875 | $0.002899 | |||
15h ago | BUY | $0.59 | 204.59 | 0.001007 | $0.002897 | |||
15h ago | BUY | $1.96 | 677.98 | 0.003332 | $0.002892 | |||
15h ago | SELL | $135.22 | 43,188 | 0.2297 | $0.003131 | |||
16h ago | SELL | $<1 | 27.45 | 0.031588 | $0.003409 | |||
16h ago | SELL | $<1 | 0.1942 | 0.051123 | $0.003408 | |||
16h ago | SELL | $<1 | 22.62 | 0.031308 | $0.003409 | |||
16h ago | SELL | $<1 | 5.29 | 0.043062 | $0.003409 | |||
16h ago | SELL | $0.16 | 48.10 | 0.032783 | $0.003409 | |||
16h ago | SELL | $<1 | 7.41 | 0.044290 | $0.003410 | |||
16h ago | SELL | $<1 | 2.77 | 0.041608 | $0.003410 | |||
16h ago | SELL | $0.32 | 94.22 | 0.035454 | $0.003411 | |||
16h ago | BUY | $16.52 | 4,863.54 | 0.02804 | $0.003397 | |||
16h ago | SELL | $<1 | 17.97 | 0.031019 | $0.003343 | |||
16h ago | SELL | $0.12 | 36.23 | 0.032056 | $0.003343 | |||
16h ago | SELL | $0.31 | 94.89 | 0.035385 | $0.003344 | |||
16h ago | SELL | $0.16 | 49.74 | 0.032823 | $0.003345 | |||
16h ago | SELL | $0.24 | 72.54 | 0.034119 | $0.003346 | |||
16h ago | SELL | $0.90 | 270.30 | 0.001536 | $0.003348 | |||
16h ago | SELL | $2.36 | 705.50 | 0.004017 | $0.003355 | |||
16h ago | BUY | $143.18 | 46,455 | 0.2429 | $0.003082 | |||
18h ago | SELL | $<1 | 2.30 | 0.041109 | $0.002830 | |||
19h ago | BUY | $0.13 | 47.89 | 0.032283 | $0.002785 | |||
19h ago | BUY | $0.11 | 39.96 | 0.031901 | $0.002784 | |||
19h ago | SELL | $0.17 | 60.44 | 0.032980 | $0.002863 | |||
19h ago | SELL | $0.22 | 77.04 | 0.033802 | $0.002866 | |||
20h ago | BUY | $<1 | 15.39 | 0.047381 | $0.002787 | |||
20h ago | BUY | $0.24 | 87.94 | 0.034139 | $0.002751 | |||
22h ago | BUY | $0.39 | 137.60 | 0.036813 | $0.002904 | |||
22h ago | BUY | $0.36 | 126.30 | 0.036207 | $0.002880 | |||
22h ago | BUY | $0.25 | 88.27 | 0.034373 | $0.002904 | |||
22h ago | SELL | $0.56 | 185.48 | 0.039547 | $0.003055 | |||
22h ago | SELL | $0.19 | 64.65 | 0.033238 | $0.002977 |