Transakce143
NákupyProdeje
4796
Objem$397
Nákupní objemProdejní objem
$161$235
Tvůrci66
KupciProdejci
3838
Bezpečnost
1 Upozornění
Circ. Supply
111.01100%
Celková nabídka111.01
Maximální nabídka111.01
SeskupenoWBNB18.11($10.8K)
SeskupenoUSDT10,842($10.8K)
Konvertor
1WBNB
= $600.09
?WBNB
USD
O
Wrapped BNB přehled
Wrapped BNB (WBNB) byl spuštěn na 12.24.2021 a v současnosti obchoduje za $600.099. Obíhající nabídka Wrapped BNB je 111.019, a má tržní kapitalizaci $66,622.7.
Cena a tržní výkon Wrapped BNB
V posledních 24 hodinách cena Wrapped BNB (WBNB) vzrostla o -0.8%, s obchodním objemem $66,622.7. Sledujte cenu Wrapped BNB na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | WBNB | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $4.98 | 0.008306 | 0.008320 | $600.09 | |||
22m ago | BUY | $<1 | 0.045814 | 0.045822 | $599.82 | 248 | ||
27m ago | SELL | $<1 | 0.031279 | 0.031273 | $596.23 | 228 | ||
33m ago | SELL | $14.72 | 0.02465 | 0.02455 | $597.04 | 375 | ||
43m ago | SELL | $<1 | 0.041338 | 0.041333 | $597.85 | 294 | ||
1h ago | BUY | $2.61 | 0.004353 | 0.004354 | $601.31 | 248 | ||
2h ago | SELL | $<1 | 0.041336 | 0.041331 | $597.57 | 19 | ||
2h ago | SELL | $<1 | 0.041569 | 0.041563 | $597.57 | 248 | ||
2h ago | BUY | $0.24 | 0.033997 | 0.034008 | $601.16 | |||
2h ago | BUY | $2.99 | 0.004976 | 0.004987 | $600.98 | |||
2h ago | BUY | $2.57 | 0.004289 | 0.004296 | $600.67 | |||
2h ago | BUY | $0.32 | 0.035459 | 0.035466 | $600.51 | |||
2h ago | BUY | $0.65 | 0.001092 | 0.001093 | $600.45 | |||
2h ago | BUY | $0.79 | 0.001328 | 0.001330 | $600.37 | |||
2h ago | BUY | $2.00 | 0.003332 | 0.003333 | $600.22 | |||
2h ago | SELL | $0.13 | 0.032275 | 0.032262 | $596.52 | 294 | ||
2h ago | BUY | $0.31 | 0.035239 | 0.035242 | $600.11 | |||
2h ago | SELL | $<1 | 0.042108 | 0.042096 | $596.50 | 285 | ||
2h ago | SELL | $<1 | 0.045392 | 0.045362 | $596.50 | 228 | ||
2h ago | SELL | $0.20 | 0.033399 | 0.033382 | $596.51 | 248 | ||
2h ago | SELL | $<1 | 0.031342 | 0.031336 | $596.53 | 228 | ||
2h ago | SELL | $0.24 | 0.034043 | 0.034023 | $596.54 | 53 | ||
2h ago | SELL | $1.26 | 0.002119 | 0.002110 | $596.63 | 248 | ||
2h ago | BUY | $1.99 | 0.003322 | 0.003330 | $600.18 | |||
2h ago | BUY | $1.04 | 0.001741 | 0.001745 | $600.01 | |||
2h ago | SELL | $<1 | 0.041485 | 0.041479 | $596.36 | 298 | ||
2h ago | SELL | $<1 | 0.031424 | 0.031419 | $596.37 | 294 | ||
2h ago | SELL | $0.10 | 0.031685 | 0.031679 | $596.38 | 294 | ||
3h ago | SELL | $0.21 | 0.033583 | 0.033570 | $596.40 | 294 | ||
3h ago | SELL | $16.49 | 0.02761 | 0.02754 | $597.32 | 555 | ||
4h ago | SELL | $10.85 | 0.01812 | 0.01810 | $598.83 | 321 | ||
5h ago | BUY | $16.00 | 0.02658 | 0.02666 | $602.15 | 555 | ||
5h ago | BUY | $4.98 | 0.008294 | 0.008307 | $600.99 | |||
5h ago | BUY | $0.10 | 0.031664 | 0.031666 | $600.71 | |||
6h ago | SELL | $<1 | 0.041025 | 0.041021 | $597.10 | 298 | ||
6h ago | BUY | $0.74 | 0.001238 | 0.001240 | $600.66 | 294 | ||
6h ago | BUY | $1.29 | 0.002156 | 0.002157 | $600.55 | 248 | ||
6h ago | SELL | $0.48 | 0.038072 | 0.038030 | $596.91 | 228 | ||
6h ago | SELL | $<1 | 0.046922 | 0.046895 | $596.94 | 248 | ||
6h ago | SELL | $<1 | 0.031258 | 0.031253 | $596.94 | 298 | ||
6h ago | SELL | $<1 | 0.031632 | 0.031625 | $596.95 | 298 | ||
6h ago | SELL | $0.19 | 0.033325 | 0.033311 | $596.97 | 228 | ||
6h ago | SELL | $1.61 | 0.002701 | 0.002690 | $597.07 | 475 | ||
6h ago | SELL | $0.58 | 0.039743 | 0.039706 | $597.19 | 475 | ||
6h ago | BUY | $2.18 | 0.003638 | 0.003642 | $600.70 | |||
7h ago | BUY | $2.03 | 0.003387 | 0.003389 | $600.47 | |||
7h ago | BUY | $1.99 | 0.003321 | 0.003323 | $600.24 | |||
7h ago | SELL | $1.65 | 0.002778 | 0.002763 | $596.63 | 87 | ||
7h ago | SELL | $0.83 | 0.001399 | 0.001393 | $596.77 | 77 | ||
7h ago | SELL | $0.75 | 0.001265 | 0.001259 | $596.85 | 32 | ||
7h ago | SELL | $<1 | 0.041486 | 0.041479 | $596.90 | 228 | ||
7h ago | BUY | $1.25 | 0.002089 | 0.002092 | $600.43 | |||
8h ago | BUY | $2.99 | 0.004983 | 0.004991 | $600.19 | |||
8h ago | BUY | $0.16 | 0.032697 | 0.032700 | $600.02 | |||
8h ago | SELL | $<1 | 0.041727 | 0.041716 | $596.41 | 285 | ||
8h ago | SELL | $3.77 | 0.006326 | 0.006289 | $596.62 | 285 | ||
8h ago | SELL | $4.49 | 0.007520 | 0.007476 | $597.08 | |||
8h ago | SELL | $1.94 | 0.003247 | 0.003230 | $597.43 | 228 | ||
8h ago | SELL | $27.92 | 0.04661 | 0.04650 | $599.08 | |||
8h ago | BUY | $8.90 | 0.01474 | 0.01481 | $603.75 | 298 | ||
8h ago | SELL | $<1 | 0.047024 | 0.047010 | $599.65 | 294 | ||
8h ago | BUY | $26.43 | 0.04392 | 0.04399 | $601.79 | 517 | ||
8h ago | BUY | $0.29 | 0.034957 | 0.034954 | $600.32 | |||
8h ago | SELL | $1.04 | 0.001744 | 0.001733 | $596.76 | 298 | ||
8h ago | SELL | $<1 | 0.031513 | 0.031503 | $596.83 | |||
8h ago | SELL | $0.27 | 0.034539 | 0.034511 | $596.85 | 294 | ||
8h ago | SELL | $0.14 | 0.032489 | 0.032474 | $596.87 | 228 | ||
8h ago | SELL | $0.46 | 0.037733 | 0.037686 | $596.90 | 228 | ||
8h ago | SELL | $0.56 | 0.039450 | 0.039392 | $596.96 | |||
8h ago | SELL | $0.14 | 0.032419 | 0.032405 | $597.00 | 228 | ||
8h ago | SELL | $0.18 | 0.033015 | 0.032998 | $597.02 | 298 | ||
9h ago | BUY | $2.99 | 0.004981 | 0.004981 | $600.46 | |||
9h ago | BUY | $2.99 | 0.004983 | 0.004981 | $600.13 | |||
9h ago | BUY | $0.57 | 0.039664 | 0.039655 | $599.93 | |||
9h ago | SELL | $0.60 | 0.001014 | 0.001007 | $596.34 | 41 | ||
9h ago | BUY | $1.71 | 0.002851 | 0.002849 | $599.87 | |||
9h ago | SELL | $0.19 | 0.033282 | 0.033260 | $596.19 | 285 | ||
9h ago | SELL | $<1 | 0.046930 | 0.046884 | $596.21 | 248 | ||
9h ago | SELL | $<1 | 0.045056 | 0.045022 | $596.21 | 228 | ||
9h ago | SELL | $<1 | 0.031007 | 0.031001 | $596.22 | 228 | ||
9h ago | SELL | $0.21 | 0.033577 | 0.033554 | $596.23 | 248 | ||
9h ago | SELL | $0.11 | 0.031880 | 0.031868 | $596.25 | 77 | ||
9h ago | SELL | $<1 | 0.046278 | 0.046236 | $596.26 | 248 | ||
9h ago | SELL | $0.41 | 0.036965 | 0.036916 | $596.28 | 228 | ||
9h ago | SELL | $0.16 | 0.032763 | 0.032743 | $596.31 | 228 | ||
9h ago | SELL | $1.45 | 0.002441 | 0.002424 | $596.40 | 285 | ||
9h ago | SELL | $0.13 | 0.032331 | 0.032315 | $596.49 | 298 | ||
9h ago | SELL | $<1 | 0.031374 | 0.031366 | $596.50 | 285 | ||
9h ago | SELL | $0.11 | 0.031844 | 0.031833 | $596.51 | 294 | ||
9h ago | SELL | $0.25 | 0.034285 | 0.034265 | $596.53 | 294 | ||
10h ago | SELL | $0.79 | 0.001336 | 0.001330 | $596.59 | 294 | ||
10h ago | SELL | $0.44 | 0.037431 | 0.037393 | $596.66 | 228 | ||
10h ago | SELL | $0.60 | 0.001005 | 0.001000 | $596.72 | 228 | ||
10h ago | SELL | $0.22 | 0.033744 | 0.033723 | $596.76 | 65 | ||
10h ago | SELL | $0.12 | 0.032108 | 0.032095 | $596.78 | 298 | ||
10h ago | SELL | $0.67 | 0.001123 | 0.001117 | $596.83 | 294 | ||
10h ago | SELL | $0.22 | 0.033709 | 0.033690 | $596.88 | 298 | ||
11h ago | SELL | $0.95 | 0.001606 | 0.001599 | $596.94 | 248 | ||
11h ago | SELL | $17.88 | 0.02991 | 0.02986 | $597.98 | |||
12h ago | SELL | $<1 | 0.041930 | 0.041920 | $598.97 |