Transakce17
NákupyProdeje
710
Objem$194
Nákupní objemProdejní objem
$23$171
Tvůrci12
KupciProdejci
57
Bezpečnost
Neznámé upozornění
Circ. Supply
99,92099.92%
Celková nabídka99,920
Maximální nabídka100,000
SeskupenoGoogle53,191($7.7K)
SeskupenoWBNB13.42($7.7K)
Konvertor
1Google
= $0.14
?Google
USD
O
Google přehled
Google (Google) byl spuštěn na 04.01.2025 a v současnosti obchoduje za $0.1458. Obíhající nabídka Google je 99,920.4, a má tržní kapitalizaci $14,571.4.
Cena a tržní výkon Google
V posledních 24 hodinách cena Google (Google) vzrostla o -0.6%, s obchodním objemem $14,571.4. Sledujte cenu Google na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | Google | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | BUY | $1.59 | 10.91 | 0.002759 | $0.14 | |||
3h ago | SELL | $10.21 | 70.28 | 0.01770 | $0.14 | |||
4h ago | SELL | $41.71 | 283.87 | 0.07198 | $0.14 | 15 | ||
4h ago | ADD | $<1 | 0.1833 | 0.044686 | - | |||
4h ago | SELL | $3.02 | 20.49 | 0.005228 | $0.14 | 15 | ||
5h ago | BUY | $5.79 | 39.02 | 0.01000 | $0.14 | 22 | ||
7h ago | BUY | $0.57 | 3.90 | 0.001000 | $0.14 | |||
8h ago | BUY | $1.71 | 11.66 | 0.002984 | $0.14 | 22 | ||
8h ago | SELL | $0.99 | 6.76 | 0.001722 | $0.14 | |||
9h ago | SELL | $8.62 | 58.83 | 0.01500 | $0.14 | |||
9h ago | SELL | $90.94 | 613.38 | 0.1584 | $0.14 | 15 | ||
9h ago | ADD | $<1 | 0.3560 | 0.049327 | - | |||
9h ago | SELL | $5.84 | 38.90 | 0.01017 | $0.15 | 15 | ||
17h ago | BUY | $5.80 | 38.05 | 0.01000 | $0.15 | 22 | ||
18h ago | BUY | $5.23 | 34.29 | 0.009000 | $0.15 | |||
20h ago | BUY | $2.30 | 15.53 | 0.004073 | $0.14 | |||
22h ago | SELL | $1.74 | 11.90 | 0.003106 | $0.14 | |||
23h ago | SELL | $<1 | 0.2015 | 0.045259 | $0.14 | |||
1d ago | SELL | $7.61 | 52.98 | 0.01383 | $0.14 | |||
1d ago | SELL | $19.59 | 133.86 | 0.03508 | $0.14 | |||
1d ago | ADD | $<1 | 0.07022 | 0.041849 | - | |||
1d ago | SELL | $2.06 | 14.07 | 0.003700 | $0.14 | |||
1d ago | BUY | $21.79 | 148.01 | 0.03900 | $0.14 | |||
1d ago | SELL | $1.60 | 11.00 | 0.002877 | $0.14 | |||
1d ago | ADD | $<1 | 0.04508 | 0.041182 | - | |||
1d ago | SELL | $1.06 | 7.28 | 0.001905 | $0.14 | |||
1d ago | BUY | $2.77 | 18.96 | 0.004985 | $0.14 | 24 | ||
1d ago | BUY | $5.76 | 40.22 | 0.01055 | $0.14 | |||
1d ago | SELL | $6.27 | 43.55 | 0.01137 | $0.14 | |||
2d ago | SELL | $1.97 | 13.63 | 0.003566 | $0.14 | 18 | ||
2d ago | SELL | $2.57 | 17.76 | 0.004649 | $0.14 | |||
2d ago | SELL | $111.75 | 756.29 | 0.2008 | $0.14 | |||
2d ago | ADD | $<1 | 0.4244 | 0.031146 | - | |||
2d ago | SELL | $6.18 | 41.23 | 0.01112 | $0.15 | |||
2d ago | SELL | $7.87 | 52.30 | 0.01413 | $0.15 | |||
2d ago | SELL | $11.31 | 75.10 | 0.02034 | $0.15 | |||
2d ago | ADD | $<1 | 0.07044 | 0.041915 | - | |||
2d ago | SELL | $1.53 | 10.18 | 0.002762 | $0.15 | |||
2d ago | BUY | $1.66 | 11.00 | 0.003000 | $0.15 | |||
2d ago | BUY | $6.19 | 40.89 | 0.01114 | $0.15 | |||
2d ago | SELL | $6.82 | 44.92 | 0.01217 | $0.15 | |||
2d ago | BUY | $2.45 | 16.12 | 0.004396 | $0.15 | 22 | ||
2d ago | SELL | $2.17 | 14.26 | 0.003869 | $0.15 | 39 | ||
2d ago | SELL | $14.57 | 95.09 | 0.02584 | $0.15 | 22 | ||
2d ago | ADD | $<1 | 0.06719 | 0.041834 | - | |||
2d ago | SELL | $1.47 | 9.60 | 0.002617 | $0.15 | 22 | ||
2d ago | BUY | $2.25 | 14.61 | 0.004000 | $0.15 | |||
2d ago | BUY | $7.41 | 48.15 | 0.01316 | $0.15 | |||
2d ago | SELL | $0.90 | 5.94 | 0.001616 | $0.15 | |||
2d ago | SELL | $4.13 | 27.05 | 0.007357 | $0.15 | |||
2d ago | SELL | $7.20 | 47.31 | 0.01288 | $0.15 | |||
2d ago | ADD | $<1 | 0.02481 | 0.056781 | - | |||
2d ago | SELL | $0.91 | 5.99 | 0.001634 | $0.15 | |||
2d ago | BUY | $11.17 | 73.08 | 0.02000 | $0.15 | 22 | ||
2d ago | SELL | $1.34 | 8.86 | 0.002411 | $0.15 | |||
2d ago | ADD | $<1 | 0.05502 | 0.041500 | - | |||
2d ago | SELL | $0.81 | 5.35 | 0.001455 | $0.15 | |||
2d ago | SELL | $14.63 | 96.05 | 0.02617 | $0.15 | 22 | ||
2d ago | SELL | $10.92 | 71.62 | 0.01958 | $0.15 | |||
2d ago | ADD | $<1 | 0.04253 | 0.041167 | - | |||
2d ago | SELL | $1.16 | 7.61 | 0.002086 | $0.15 | |||
2d ago | SELL | $1.44 | 9.46 | 0.002592 | $0.15 | |||
2d ago | BUY | $4.73 | 30.84 | 0.008489 | $0.15 | |||
2d ago | BUY | $6.18 | 40.24 | 0.01106 | $0.15 | 22 | ||
2d ago | SELL | $39.75 | 256.49 | 0.07044 | $0.15 | |||
2d ago | ADD | $<1 | 0.1529 | 0.044231 | - | |||
2d ago | SELL | $2.45 | 15.74 | 0.004347 | $0.15 | |||
2d ago | SELL | $2.52 | 16.27 | 0.004496 | $0.15 | |||
2d ago | SELL | $2.16 | 13.97 | 0.003862 | $0.15 | |||
2d ago | SELL | $0.73 | 4.73 | 0.001308 | $0.15 | |||
2d ago | BUY | $2.78 | 17.99 | 0.005000 | $0.15 | |||
2d ago | SELL | $4.53 | 29.48 | 0.008152 | $0.15 | 22 | ||
2d ago | ADD | $<1 | 0.06534 | 0.041812 | - | |||
2d ago | SELL | $0.97 | 6.35 | 0.001758 | $0.15 | 22 | ||
2d ago | SELL | $14.66 | 95.09 | 0.02636 | $0.15 | 22 | ||
3d ago | SELL | $4.40 | 28.52 | 0.007930 | $0.15 | 22 | ||
3d ago | ADD | $<1 | 0.01496 | 0.054173 | - | |||
3d ago | SELL | $2.93 | 19.00 | 0.005286 | $0.15 | 22 | ||
3d ago | BUY | $22.29 | 143.40 | 0.04000 | $0.15 | 22 | ||
3d ago | BUY | $9.92 | 64.21 | 0.01783 | $0.15 | |||
3d ago | BUY | $3.34 | 21.63 | 0.006000 | $0.15 | |||
3d ago | BUY | $19.82 | 128.81 | 0.03561 | $0.15 | |||
3d ago | SELL | $4.04 | 26.35 | 0.007234 | $0.15 | |||
3d ago | ADD | $<1 | 0.01382 | 0.053806 | - | |||
3d ago | SELL | $0.83 | 5.41 | 0.001487 | $0.15 | |||
3d ago | BUY | $12.71 | 83.04 | 0.02289 | $0.15 | |||
3d ago | SELL | $14.31 | 94.14 | 0.02583 | $0.15 | 26 | ||
3d ago | ADD | $<1 | 0.1002 | 0.042763 | - | |||
3d ago | SELL | $1.77 | 11.61 | 0.003194 | $0.15 | 26 | ||
3d ago | BUY | $1.66 | 10.85 | 0.003000 | $0.15 | |||
3d ago | BUY | $4.16 | 27.29 | 0.007537 | $0.15 | |||
3d ago | SELL | $0.28 | 1.90 | 0.035222 | $0.15 | |||
3d ago | SELL | $14.52 | 95.09 | 0.02616 | $0.15 | 26 | ||
3d ago | SELL | $4.98 | 32.57 | 0.008984 | $0.15 | |||
3d ago | ADD | $<1 | 0.02593 | 0.057175 | - | |||
3d ago | SELL | $0.86 | 5.63 | 0.001555 | $0.15 | |||
3d ago | BUY | $9.72 | 63.53 | 0.01760 | $0.15 | |||
3d ago | SELL | $2.56 | 16.87 | 0.004647 | $0.15 | |||
3d ago | SELL | $2.14 | 14.15 | 0.003902 | $0.15 | |||
3d ago | ADD | $<1 | 0.007427 | 0.052052 | - |