Transakce12
NákupyProdeje
48
Objem$5.3K
Nákupní objemProdejní objem
$273$5.1K
Tvůrci10
KupciProdejci
38
Bezpečnost
Neznámé upozornění
Circ. Supply
999,999,90999.99%
Celková nabídka999,999,909
Maximální nabídka1.00B
SeskupenoKAKA256,559,574($29.5K)
SeskupenoWBNB31.14($18.8K)
Konvertor
1KAKA
= $0.031138
?KAKA
USD
O
Miss Kaka přehled
Miss Kaka (KAKA) byl spuštěn na 02.14.2025 a v současnosti obchoduje za $0.0001138. Obíhající nabídka Miss Kaka je 1.00B, a má tržní kapitalizaci $113,825.
Cena a tržní výkon Miss Kaka
V posledních 24 hodinách cena Miss Kaka (KAKA) vzrostla o -13.2%, s obchodním objemem $113,825. Sledujte cenu Miss Kaka na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | KAKA | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $6.10 | 53,602 | 0.01009 | $0.031138 | |||
3h ago | SELL | $64.42 | 565,603 | 0.1065 | $0.031139 | |||
4h ago | BUY | $12.15 | 105,511 | 0.02030 | $0.031152 | 25 | ||
6h ago | SELL | $661.03 | 5,754,908 | 1.09 | $0.031148 | |||
14h ago | SELL | $4.22 | 36,789 | 0.007075 | $0.031148 | |||
15h ago | SELL | $555.88 | 4,786,144 | 0.9282 | $0.031161 | |||
18h ago | SELL | $10.74 | 91,982 | 0.01798 | $0.031168 | |||
23h ago | BUY | $100.15 | 832,980 | 0.1660 | $0.031202 | 25 | ||
23h ago | BUY | $100.15 | 835,408 | 0.1660 | $0.031198 | 25 | ||
23h ago | BUY | $60.33 | 504,435 | 0.1000 | $0.031196 | |||
1d ago | SELL | $1,225.97 | 10,267,573 | 2.02 | $0.031194 | 25 | ||
1d ago | SELL | $2,533.79 | 20,107,934 | 4.19 | $0.031260 | |||
1d ago | SELL | $131.15 | 1,000,000 | 0.2165 | $0.031311 | |||
1d ago | SELL | $53.90 | 411,321 | 0.08930 | $0.031310 | 31 | ||
1d ago | SELL | $585.69 | 4,429,071 | 0.9701 | $0.031322 | |||
1d ago | SELL | $1,503.63 | 10,990,519 | 2.47 | $0.031368 | |||
1d ago | SELL | $112.32 | 808,320 | 0.1862 | $0.031389 | |||
2d ago | BUY | $116.29 | 808,320 | 0.1900 | $0.031438 | |||
2d ago | SELL | $150.16 | 1,053,924 | 0.2429 | $0.031424 | |||
2d ago | BUY | $152.27 | 1,053,924 | 0.2478 | $0.031444 | |||
2d ago | SELL | $100.15 | 708,165 | 0.1631 | $0.031414 | 17 | ||
2d ago | BUY | $102.85 | 708,165 | 0.1664 | $0.031452 | 17 | ||
2d ago | SELL | $253.26 | 1,803,611 | 0.4162 | $0.031404 | |||
2d ago | SELL | $2,173.37 | 15,000,000 | 3.57 | $0.031448 | |||
3d ago | SELL | $127.99 | 859,425 | 0.2111 | $0.031489 | |||
3d ago | SELL | $248.96 | 1,670,039 | 0.4122 | $0.031490 | |||
3d ago | SELL | $23.50 | 157,583 | 0.03903 | $0.031491 | |||
3d ago | BUY | $24.02 | 157,783 | 0.03988 | $0.031522 | |||
3d ago | SELL | $144.00 | 965,492 | 0.2395 | $0.031491 | |||
3d ago | SELL | $1,019.33 | 6,733,385 | 1.69 | $0.031513 | 23 | ||
3d ago | BUY | $100.05 | 640,107 | 0.1664 | $0.031563 | |||
3d ago | BUY | $55.83 | 358,949 | 0.09317 | $0.031555 | |||
3d ago | BUY | $50.00 | 321,558 | 0.08335 | $0.031555 | |||
3d ago | SELL | $2.64 | 17,450 | 0.004430 | $0.031516 | 10 | ||
4d ago | SELL | $6.49 | 42,235 | 0.01072 | $0.031537 | |||
4d ago | SELL | $41.35 | 269,511 | 0.06848 | $0.031534 | |||
4d ago | SELL | $283.51 | 1,838,497 | 0.4690 | $0.031542 | |||
4d ago | BUY | $0.60 | 3,827.33 | 0.001000 | $0.031578 | |||
4d ago | SELL | $12.38 | 79,851 | 0.02045 | $0.031551 | |||
4d ago | SELL | $156.13 | 1,000,348 | 0.2567 | $0.031560 | |||
4d ago | SELL | $19.71 | 129,134 | 0.03321 | $0.031526 | |||
4d ago | BUY | $20.02 | 129,134 | 0.03389 | $0.031550 | |||
5d ago | SELL | $17.31 | 114,113 | 0.02935 | $0.031517 | |||
5d ago | SELL | $114.57 | 753,018 | 0.1940 | $0.031521 | |||
5d ago | SELL | $160.50 | 1,052,722 | 0.2722 | $0.031524 | 34 | ||
5d ago | SELL | $358.39 | 2,333,304 | 0.6074 | $0.031535 | 13 | ||
5d ago | SELL | $122.82 | 794,571 | 0.2081 | $0.031545 | |||
5d ago | SELL | $61.94 | 400,000 | 0.1050 | $0.031548 | 25 | ||
5d ago | SELL | $23.07 | 148,835 | 0.03912 | $0.031550 | |||
5d ago | SELL | $131.43 | 846,465 | 0.2229 | $0.031552 | 25 | ||
5d ago | SELL | $1,223.04 | 7,741,612 | 2.07 | $0.031579 | |||
5d ago | SELL | $173.49 | 1,075,761 | 0.2935 | $0.031612 | |||
5d ago | SELL | $137.06 | 846,465 | 0.2318 | $0.031619 | 25 | ||
5d ago | BUY | $29.55 | 178,636 | 0.05000 | $0.031654 | |||
5d ago | SELL | $78.23 | 480,990 | 0.1320 | $0.031626 | |||
5d ago | SELL | $1,563.56 | 9,424,555 | 2.64 | $0.031659 | |||
5d ago | SELL | $60.82 | 359,121 | 0.1026 | $0.031693 | |||
5d ago | SELL | $167.93 | 991,660 | 0.2843 | $0.031693 | 17 | ||
5d ago | SELL | $19.11 | 112,692 | 0.03238 | $0.031696 | |||
5d ago | SELL | $570.56 | 3,339,263 | 0.9666 | $0.031708 | |||
5d ago | SELL | $587.05 | 3,387,274 | 0.9946 | $0.031733 | |||
5d ago | BUY | $58.76 | 329,978 | 0.09950 | $0.031780 | |||
5d ago | BUY | $1,182.28 | 6,733,385 | 2.00 | $0.031755 | 23 | ||
5d ago | BUY | $58.78 | 340,074 | 0.09950 | $0.031728 | |||
5d ago | BUY | $100.05 | 579,759 | 0.1692 | $0.031725 | |||
5d ago | BUY | $295.21 | 1,720,570 | 0.5000 | $0.031715 | |||
5d ago | SELL | $113.39 | 675,076 | 0.1918 | $0.031679 | |||
5d ago | SELL | $730.55 | 4,302,682 | 1.23 | $0.031697 | |||
5d ago | SELL | $61.53 | 359,021 | 0.1041 | $0.031714 | |||
5d ago | SELL | $5.79 | 33,771 | 0.009801 | $0.031715 | |||
5d ago | BUY | $5.90 | 33,770 | 0.01000 | $0.031749 | |||
5d ago | BUY | $<1 | 1.00 | 0.062960 | $0.031750 | |||
5d ago | SELL | $173.79 | 1,011,043 | 0.2940 | $0.031718 | |||
5d ago | BUY | $177.38 | 1,011,043 | 0.3000 | $0.031754 | |||
5d ago | BUY | $236.38 | 1,354,861 | 0.4000 | $0.031744 | |||
5d ago | SELL | $67.97 | 398,363 | 0.1150 | $0.031706 | |||
5d ago | SELL | $144.35 | 843,400 | 0.2441 | $0.031711 | |||
5d ago | BUY | $3.07 | 17,573 | 0.005200 | $0.031749 | 10 | ||
5d ago | SELL | $124.51 | 725,209 | 0.2106 | $0.031716 | |||
5d ago | BUY | $29.55 | 168,518 | 0.05000 | $0.031753 | |||
5d ago | SELL | $297.12 | 1,721,168 | 0.5021 | $0.031726 | |||
5d ago | BUY | $19.91 | 112,692 | 0.03366 | $0.031767 | |||
5d ago | BUY | $585.91 | 3,339,263 | 0.9900 | $0.031754 | |||
5d ago | BUY | $585.91 | 3,387,274 | 0.9900 | $0.031729 | |||
5d ago | BUY | $180.47 | 1,052,722 | 0.3048 | $0.031714 | 34 | ||
5d ago | SELL | $952.17 | 5,610,523 | 1.60 | $0.031697 | |||
5d ago | BUY | $117.93 | 675,076 | 0.1994 | $0.031746 | |||
5d ago | BUY | $131.11 | 753,018 | 0.2217 | $0.031741 | |||
5d ago | BUY | $146.33 | 843,400 | 0.2475 | $0.031735 | |||
5d ago | BUY | $1,902.50 | 11,246,241 | 3.21 | $0.031691 | |||
5d ago | BUY | $177.35 | 1,075,761 | 0.3000 | $0.031648 | |||
5d ago | BUY | $295.66 | 1,803,611 | 0.5000 | $0.031639 | |||
5d ago | BUY | $118.27 | 725,209 | 0.2000 | $0.031630 | |||
5d ago | BUY | $14.98 | 91,982 | 0.02532 | $0.031629 | |||
5d ago | BUY | $585.88 | 3,623,233 | 0.9900 | $0.031617 | |||
5d ago | BUY | $118.35 | 738,518 | 0.2000 | $0.031602 | 25 | ||
5d ago | BUY | $295.89 | 1,856,054 | 0.5000 | $0.031594 | |||
5d ago | BUY | $591.69 | 3,754,469 | 1.00 | $0.031575 | |||
5d ago | BUY | $292.96 | 1,879,680 | 0.4950 | $0.031558 | |||
5d ago | BUY | $1,184.09 | 7,741,612 | 2.00 | $0.031529 |