Transakce231
NákupyProdeje
60171
Objem$36.7K
Nákupní objemProdejní objem
$19.0K$17.7K
Tvůrci64
KupciProdejci
3144
Circ. Supply
51.99B99.99%
Celková nabídka51.99B
Maximální nabídka51.99B
SeskupenoPURSE807,086,438($47.5K)
SeskupenoUSDT47,544($47.5K)
Konvertor
1PURSE
= $0.045876
?PURSE
USD
O
PURSE TOKEN přehled
PURSE TOKEN (PURSE) byl spuštěn na 11.10.2023 a v současnosti obchoduje za $0.00005876. Obíhající nabídka PURSE TOKEN je 51.99B, a má tržní kapitalizaci $3.06M.
Cena a tržní výkon PURSE TOKEN
V posledních 24 hodinách cena PURSE TOKEN (PURSE) vzrostla o +5.1%, s obchodním objemem $3.06M. Sledujte cenu PURSE TOKEN na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | PURSE | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $0.69 | 11,821 | 0.001053 | $0.045876 | |||
9m ago | ADD | $<1 | 1,362.77 | 0.031217 | - | |||
9m ago | SELL | $<1 | 1,366.18 | 0.031217 | $0.045876 | |||
9m ago | SELL | $<1 | 145.33 | 0.041294 | $0.045876 | |||
44m ago | ADD | $<1 | 1,147.89 | 0.031036 | - | |||
44m ago | SELL | $<1 | 1,150.76 | 0.031036 | $0.045876 | |||
44m ago | SELL | $<1 | 122.42 | 0.041102 | $0.045876 | |||
1h ago | ADD | $<1 | 1,153.14 | 0.031028 | - | |||
1h ago | SELL | $<1 | 1,156.03 | 0.031028 | $0.045876 | |||
1h ago | SELL | $<1 | 122.98 | 0.041094 | $0.045876 | |||
2h ago | BUY | $12.12 | 205,356 | 0.01830 | $0.045904 | 72 | ||
2h ago | BUY | $12.12 | 205,439 | 0.01830 | $0.045901 | 72 | ||
2h ago | BUY | $23.74 | 402,595 | 0.03584 | $0.045896 | 72 | ||
2h ago | ADD | $<1 | 661.31 | 0.045863 | - | |||
2h ago | SELL | $<1 | 662.97 | 0.045863 | $0.045864 | |||
2h ago | SELL | $<1 | 70.52 | 0.056238 | $0.045864 | |||
2h ago | BUY | $0.52 | 8,857.71 | 0.037830 | $0.045893 | |||
2h ago | SELL | $25.44 | 433,663 | 0.03816 | $0.045867 | 72 | ||
2h ago | BUY | $1.29 | 22,014 | 0.001947 | $0.045899 | |||
2h ago | SELL | $36.24 | 616,989 | 0.05436 | $0.045874 | 72 | ||
2h ago | ADD | $<1 | 986.30 | 0.048718 | - | |||
2h ago | SELL | $<1 | 988.77 | 0.048718 | $0.045879 | |||
2h ago | SELL | $<1 | 105.18 | 0.059274 | $0.045879 | |||
2h ago | SELL | $12.08 | 205,531 | 0.01812 | $0.045880 | 72 | ||
2h ago | SELL | $12.60 | 214,304 | 0.01891 | $0.045883 | 72 | ||
2h ago | BUY | $0.51 | 8,657.10 | 0.037685 | $0.045914 | |||
2h ago | SELL | $24.93 | 423,501 | 0.03738 | $0.045888 | 72 | ||
2h ago | BUY | $0.75 | 12,701 | 0.001126 | $0.045920 | |||
2h ago | SELL | $49.00 | 831,039 | 0.07341 | $0.045897 | 72 | ||
2h ago | BUY | $5.62 | 94,789 | 0.008404 | $0.045932 | |||
2h ago | SELL | $518.02 | 8,682,520 | 0.7742 | $0.045966 | |||
2h ago | SELL | $20.77 | 344,389 | 0.03105 | $0.046033 | |||
2h ago | BUY | $1,000.00 | 16,832,718 | 1.49 | $0.045940 | |||
2h ago | SELL | $10.25 | 177,061 | 0.01532 | $0.045790 | |||
2h ago | BUY | $500.00 | 8,682,520 | 0.7473 | $0.045758 | |||
2h ago | SELL | $<1 | 485.32 | 0.044113 | $0.045669 | |||
2h ago | SELL | $0.28 | 4,968.37 | 0.034210 | $0.045669 | |||
2h ago | SELL | $20.78 | 366,516 | 0.03107 | $0.045671 | |||
2h ago | BUY | $1,000.00 | 17,918,178 | 1.49 | $0.045580 | |||
2h ago | SELL | $18.58 | 341,764 | 0.02777 | $0.045436 | |||
2h ago | BUY | $1,000.00 | 18,703,165 | 1.49 | $0.045346 | |||
2h ago | BUY | $12.87 | 246,304 | 0.01925 | $0.045228 | 72 | ||
2h ago | BUY | $12.73 | 243,639 | 0.01902 | $0.045225 | 72 | ||
2h ago | BUY | $102.43 | 1,965,390 | 0.1530 | $0.045212 | 72 | ||
2h ago | BUY | $14.06 | 270,589 | 0.02102 | $0.045198 | 72 | ||
2h ago | BUY | $32.07 | 617,551 | 0.04792 | $0.045193 | |||
2h ago | SELL | $1,625.73 | 30,373,817 | 2.42 | $0.045352 | 37 | ||
2h ago | BUY | $17.63 | 316,374 | 0.02634 | $0.045573 | |||
2h ago | SELL | $857.94 | 15,193,754 | 1.28 | $0.045646 | 37 | ||
2h ago | BUY | $<1 | 1,081.93 | 0.049345 | $0.045780 | |||
2h ago | BUY | $0.24 | 4,322.95 | 0.033734 | $0.045780 | |||
2h ago | BUY | $69.72 | 1,208,026 | 0.1041 | $0.045771 | |||
2h ago | SELL | $3,624.84 | 58,670,479 | 5.41 | $0.046178 | 37 | ||
2h ago | BUY | $25.34 | 379,126 | 0.03787 | $0.046685 | |||
2h ago | SELL | $1,576.67 | 22,995,490 | 2.35 | $0.046856 | 37 | ||
2h ago | ADD | $<1 | 828.46 | 0.048773 | - | |||
2h ago | SELL | $<1 | 830.54 | 0.048773 | $0.047070 | |||
2h ago | SELL | $<1 | 88.35 | 0.059333 | $0.047070 | |||
3h ago | SELL | $<1 | 1,402.09 | 0.031483 | $0.047070 | |||
3h ago | SELL | $16.84 | 238,110 | 0.02519 | $0.047072 | |||
3h ago | BUY | $1,061.46 | 15,238,542 | 1.58 | $0.046965 | 37 | ||
3h ago | ADD | $<1 | 1,148.91 | 0.031170 | - | |||
3h ago | SELL | $<1 | 1,151.79 | 0.031170 | $0.046790 | |||
3h ago | SELL | $<1 | 122.53 | 0.041244 | $0.046790 | |||
3h ago | BUY | $0.24 | 3,662.07 | 0.033739 | $0.046824 | |||
3h ago | BUY | $9.10 | 133,437 | 0.01365 | $0.046822 | |||
3h ago | SELL | $674.74 | 9,810,780 | 1.01 | $0.046877 | 37 | ||
3h ago | SELL | $4.94 | 70,948 | 0.007418 | $0.046969 | |||
3h ago | ADD | $<1 | 1,306.95 | 0.031372 | - | |||
3h ago | SELL | $<1 | 1,310.23 | 0.031372 | $0.046969 | |||
3h ago | SELL | $<1 | 139.38 | 0.041460 | $0.046969 | |||
4h ago | SELL | $0.85 | 12,227 | 0.001284 | $0.046969 | |||
4h ago | SELL | $1.05 | 15,155 | 0.001590 | $0.046970 | |||
4h ago | BUY | $33.00 | 471,373 | 0.04969 | $0.047000 | |||
4h ago | BUY | $33.00 | 471,974 | 0.04968 | $0.046991 | |||
4h ago | ADD | $<1 | 1,214.19 | 0.031273 | - | |||
4h ago | SELL | $<1 | 1,217.23 | 0.031273 | $0.046952 | |||
4h ago | SELL | $<1 | 129.49 | 0.041355 | $0.046952 | |||
4h ago | SELL | $<1 | 236.61 | 0.042465 | $0.046952 | |||
4h ago | SELL | $0.16 | 2,409.05 | 0.032510 | $0.046952 | |||
4h ago | SELL | $18.70 | 268,902 | 0.02803 | $0.046955 | |||
4h ago | BUY | $952.10 | 13,871,231 | 1.42 | $0.046863 | 37 | ||
4h ago | ADD | $<1 | 1,248.82 | 0.031260 | - | |||
4h ago | SELL | $<1 | 1,251.95 | 0.031260 | $0.046704 | |||
4h ago | SELL | $<1 | 133.18 | 0.041340 | $0.046704 | |||
5h ago | SELL | $0.86 | 12,874 | 0.001285 | $0.046704 | |||
5h ago | SELL | $0.86 | 12,877 | 0.001286 | $0.046704 | |||
5h ago | ADD | $<1 | 1.85 | 0.061852 | - | |||
5h ago | SELL | $<1 | 1.85 | 0.061852 | $0.046704 | |||
5h ago | SELL | $<1 | 0.1977 | 0.071970 | $0.046704 | |||
5h ago | ADD | $0.10 | 1,579.69 | 0.031577 | - | |||
5h ago | SELL | $0.10 | 1,583.65 | 0.031577 | $0.046704 | |||
5h ago | SELL | $<1 | 168.47 | 0.041678 | $0.046704 | |||
5h ago | SELL | $<1 | 170.97 | 0.041702 | $0.046704 | |||
5h ago | SELL | $15.00 | 223,701 | 0.02228 | $0.046706 | |||
5h ago | BUY | $1,334.89 | 20,333,310 | 1.98 | $0.046565 | 37 | ||
5h ago | SELL | $537.34 | 8,356,469 | 0.7982 | $0.046430 | 18 | ||
5h ago | SELL | $<1 | 976.12 | 0.049426 | $0.046500 | |||
5h ago | SELL | $0.78 | 12,118 | 0.001170 | $0.046500 | |||
5h ago | SELL | $42.88 | 659,099 | 0.06371 | $0.046505 | 72 |