Transakce139
NákupyProdeje
6871
Objem$67.3K
Nákupní objemProdejní objem
$34.0K$33.2K
Tvůrci50
KupciProdejci
2927
Bezpečnost
4 Upozornění
Circ. Supply
62,539,33399.99%
Celková nabídka62,539,333
Maximální nabídka62,539,334
SeskupenolisUSD197,298($197.3K)
SeskupenoETH128.61($230.7K)
Konvertor
1lisUSD
= $0.99
?lisUSD
USD
O
Lista USD přehled
Lista USD (lisUSD) byl spuštěn na 07.19.2023 a v současnosti obchoduje za $0.9973. Obíhající nabídka Lista USD je 62.54M, a má tržní kapitalizaci $62.37M.
Cena a tržní výkon Lista USD
V posledních 24 hodinách cena Lista USD (lisUSD) vzrostla o +0.06%, s obchodním objemem $62.37M. Sledujte cenu Lista USD na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | lisUSD | ETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $2.02 | 2.02 | 0.003347 | $0.99 | 1083 | ||
15m ago | SELL | $0.15 | 0.1585 | 0.032615 | $0.99 | |||
19m ago | BUY | $755.24 | 755.60 | 1.24 | $0.99 | 2020 | ||
19m ago | BUY | $630.77 | 630.96 | 1.04 | $0.99 | 1583 | ||
20m ago | BUY | $456.88 | 457.27 | 0.7546 | $0.99 | 12 | ||
22m ago | BUY | $620.21 | 620.41 | 1.02 | $0.99 | 2020 | ||
23m ago | BUY | $564.87 | 564.94 | 0.9307 | $0.99 | 2013 | ||
23m ago | BUY | $708.43 | 708.81 | 1.16 | $0.99 | 2013 | ||
25m ago | BUY | $589.70 | 589.96 | 0.9712 | $0.99 | 2012 | ||
27m ago | BUY | $535.18 | 535.34 | 0.8810 | $0.99 | 19 | ||
28m ago | BUY | $416.85 | 417.16 | 0.6862 | $0.99 | 1583 | ||
28m ago | BUY | $132.68 | 132.81 | 0.2184 | $0.99 | 1083 | ||
30m ago | BUY | $477.62 | 477.97 | 0.7859 | $0.99 | 1583 | ||
46m ago | BUY | $1,007.72 | 1,008.85 | 1.65 | $0.99 | 2020 | ||
56m ago | BUY | $469.99 | 470.85 | 0.7742 | $0.99 | |||
1h ago | BUY | $177.18 | 177.59 | 0.2918 | $0.99 | 95 | ||
2h ago | BUY | $552.46 | 553.01 | 0.9089 | $0.99 | 60 | ||
2h ago | BUY | $569.21 | 569.80 | 0.9364 | $0.99 | 61 | ||
2h ago | BUY | $443.09 | 443.67 | 0.7289 | $0.99 | 1583 | ||
2h ago | BUY | $529.73 | 530.21 | 0.8715 | $0.99 | 1583 | ||
2h ago | BUY | $91.24 | 91.35 | 0.1501 | $0.99 | 117 | ||
2h ago | BUY | $174.79 | 175.00 | 0.2876 | $0.99 | 1083 | ||
2h ago | SELL | $943.19 | 945.12 | 1.55 | $0.99 | 1583 | ||
2h ago | SELL | $513.36 | 514.73 | 0.8454 | $0.99 | 2012 | ||
3h ago | BUY | $506.83 | 507.48 | 0.8356 | $0.99 | 1583 | ||
3h ago | BUY | $21.12 | 21.16 | 0.03483 | $0.99 | |||
3h ago | BUY | $76.06 | 76.19 | 0.1254 | $0.99 | 91 | ||
3h ago | SELL | $545.15 | 546.63 | 0.8995 | $0.99 | 2012 | ||
3h ago | SELL | $1,347.18 | 1,350.09 | 2.22 | $0.99 | 2013 | ||
3h ago | SELL | $707.57 | 708.88 | 1.16 | $0.99 | 1583 | ||
3h ago | SELL | $574.72 | 575.69 | 0.9480 | $0.99 | 2013 | ||
3h ago | SELL | $836.26 | 838.36 | 1.37 | $0.99 | 56 | ||
3h ago | SELL | $446.48 | 447.14 | 0.7363 | $0.99 | 1583 | ||
3h ago | SELL | $497.45 | 498.17 | 0.8204 | $0.99 | 1583 | ||
3h ago | SELL | $465.42 | 466.15 | 0.7677 | $0.99 | 1583 | ||
3h ago | SELL | $687.24 | 688.29 | 1.13 | $0.99 | 2012 | ||
3h ago | SELL | $230.43 | 230.75 | 0.3801 | $0.99 | 1083 | ||
3h ago | SELL | $538.80 | 539.36 | 0.8889 | $0.99 | 2020 | ||
3h ago | SELL | $537.55 | 538.62 | 0.8884 | $0.99 | 2012 | ||
4h ago | BUY | $915.98 | 916.94 | 1.51 | $0.99 | 2015 | ||
4h ago | BUY | $278.57 | 278.99 | 0.4607 | $0.99 | |||
4h ago | BUY | $485.12 | 485.28 | 0.8019 | $0.99 | 73 | ||
4h ago | BUY | $1,222.74 | 1,224.91 | 2.02 | $0.99 | 1583 | ||
4h ago | BUY | $330.67 | 331.47 | 0.5460 | $0.99 | 2012 | ||
4h ago | BUY | $573.00 | 573.28 | 0.9459 | $0.99 | 62 | ||
4h ago | BUY | $557.22 | 558.13 | 0.9208 | $0.99 | 80 | ||
5h ago | SELL | $780.10 | 781.38 | 1.28 | $0.99 | 1583 | ||
6h ago | SELL | $533.53 | 535.18 | 0.8820 | $0.99 | 2020 | ||
6h ago | SELL | $509.07 | 510.41 | 0.8410 | $0.99 | 1583 | ||
7h ago | SELL | $542.89 | 544.23 | 0.8965 | $0.99 | 2015 | ||
7h ago | SELL | $516.99 | 517.97 | 0.8519 | $0.99 | 2015 | ||
7h ago | SELL | $14.93 | 14.95 | 0.02460 | $0.99 | |||
7h ago | SELL | $535.76 | 536.43 | 0.8826 | $0.99 | 2020 | ||
7h ago | SELL | $614.65 | 615.49 | 1.01 | $0.99 | 1583 | ||
8h ago | SELL | $677.20 | 678.62 | 1.12 | $0.99 | 1583 | ||
8h ago | SELL | $550.25 | 551.54 | 0.9107 | $0.99 | 2020 | ||
8h ago | SELL | $661.72 | 663.19 | 1.09 | $0.99 | 2013 | ||
8h ago | SELL | $656.76 | 658.04 | 1.08 | $0.99 | 1583 | ||
9h ago | SELL | $567.70 | 569.22 | 0.9400 | $0.99 | 2015 | ||
9h ago | SELL | $549.08 | 550.49 | 0.9091 | $0.99 | 2013 | ||
10h ago | SELL | $561.37 | 562.75 | 0.9296 | $0.99 | 2012 | ||
10h ago | SELL | $534.30 | 536.03 | 0.8857 | $0.99 | 2012 | ||
10h ago | SELL | $530.53 | 532.08 | 0.8794 | $0.99 | 2012 | ||
10h ago | SELL | $845.01 | 847.07 | 1.40 | $0.99 | 82 | ||
10h ago | SELL | $482.47 | 483.79 | 0.8008 | $0.99 | 1583 | ||
10h ago | SELL | $159.51 | 159.85 | 0.2647 | $0.99 | |||
10h ago | SELL | $579.78 | 581.18 | 0.9624 | $0.99 | 2020 | ||
10h ago | SELL | $587.62 | 588.90 | 0.9763 | $0.99 | 1583 | ||
11h ago | SELL | $621.44 | 622.92 | 1.03 | $0.99 | 2013 | ||
11h ago | SELL | $526.87 | 527.93 | 0.8759 | $0.99 | 2013 | ||
11h ago | SELL | $597.86 | 598.98 | 0.9929 | $0.99 | 2012 | ||
11h ago | SELL | $17.88 | 17.90 | 0.02969 | $0.99 | |||
11h ago | SELL | $75.79 | 76.00 | 0.1262 | $0.99 | 129 | ||
11h ago | SELL | $99.83 | 100.17 | 0.1663 | $0.99 | 21 | ||
11h ago | SELL | $104.94 | 105.29 | 0.1748 | $0.99 | 24 | ||
12h ago | SELL | $17.53 | 17.58 | 0.02921 | $0.99 | |||
12h ago | BUY | $8.05 | 8.04 | 0.01343 | $1.00 | |||
12h ago | SELL | $530.21 | 531.60 | 0.8839 | $0.99 | 2015 | ||
12h ago | SELL | $825.55 | 827.07 | 1.37 | $0.99 | 2012 | ||
12h ago | SELL | $548.46 | 549.25 | 0.9145 | $0.99 | 2020 | ||
12h ago | SELL | $2.00 | 2.01 | 0.003345 | $0.99 | 57 | ||
12h ago | SELL | $7.32 | 7.34 | 0.01221 | $0.99 | 1083 | ||
12h ago | BUY | $203.85 | 204.04 | 0.3398 | $0.99 | 84 | ||
12h ago | BUY | $902.74 | 903.46 | 1.50 | $0.99 | 1583 | ||
12h ago | BUY | $597.95 | 598.28 | 0.9959 | $0.99 | 1583 | ||
12h ago | BUY | $584.32 | 584.83 | 0.9729 | $0.99 | 60 | ||
12h ago | BUY | $383.44 | 384.09 | 0.6384 | $0.99 | 61 | ||
12h ago | BUY | $390.30 | 390.51 | 0.6493 | $0.99 | 1583 | ||
12h ago | BUY | $766.82 | 767.27 | 1.27 | $0.99 | 1583 | ||
13h ago | BUY | $518.94 | 519.33 | 0.8610 | $0.99 | 23 | ||
13h ago | BUY | $682.10 | 681.90 | 1.12 | $1.00 | 2012 | ||
13h ago | BUY | $679.78 | 680.34 | 1.12 | $0.99 | 2012 | ||
13h ago | BUY | $467.88 | 468.08 | 0.7734 | $0.99 | 1583 | ||
13h ago | BUY | $109.93 | 109.98 | 0.1816 | $0.99 | 44 | ||
13h ago | BUY | $88.94 | 88.99 | 0.1469 | $0.99 | |||
13h ago | SELL | $214.95 | 215.48 | 0.3555 | $0.99 | 29 | ||
13h ago | SELL | $125.53 | 125.91 | 0.2078 | $0.99 | 24 | ||
13h ago | SELL | $569.72 | 571.34 | 0.9435 | $0.99 | 81 | ||
13h ago | SELL | $541.71 | 543.20 | 0.8974 | $0.99 | 2012 | ||
14h ago | BUY | $788.67 | 789.46 | 1.30 | $0.99 | 1583 |