Transakce4,502
NákupyProdeje
2,0812,421
Objem$590.3K
Nákupní objemProdejní objem
$263.0K$327.3K
Tvůrci447
KupciProdejci
261299
Circ. Supply
60,973,38999.99%
Celková nabídka60,975,200
Maximální nabídka60,975,200
SeskupenoUSD₮0988,310($989.8K)
SeskupenoUSDC.e190,252($190.6K)
Konvertor
1USD₮0
= $1.00
?USD₮0
USD
O
USD₮0 přehled
USD₮0 (USD₮0) byl spuštěn na 01.22.2025 a v současnosti obchoduje za $1.0014. Obíhající nabídka USD₮0 je 60.97M, a má tržní kapitalizaci $61.06M.
Cena a tržní výkon USD₮0
V posledních 24 hodinách cena USD₮0 (USD₮0) vzrostla o +0.1%, s obchodním objemem $61.06M. Sledujte cenu USD₮0 na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | USD₮0 | USDC.e | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | SELL | $97.29 | 97.15 | 0.06265 | $1.00 | 16127 | ||
6m ago | SELL | $15.91 | 15.91 | 0.01025 | $1.00 | 141 | ||
7m ago | SELL | $6.98 | 6.98 | 0.004501 | $1.00 | 125 | ||
7m ago | SELL | $289.87 | 290.00 | 0.1867 | $0.99 | 34 | ||
8m ago | BUY | $290.10 | 290.09 | 0.1867 | $1.00 | 34 | ||
10m ago | SELL | $30.38 | 30.34 | 0.01954 | $1.00 | |||
10m ago | SELL | $1,427.52 | 1,425.74 | 0.9181 | $1.00 | |||
10m ago | SELL | $129.60 | 129.62 | 0.08336 | $0.99 | |||
12m ago | BUY | $2.06 | 2.06 | 0.001328 | $1.00 | |||
13m ago | BUY | $7.00 | 7.00 | 0.004497 | $1.00 | 72 | ||
13m ago | BUY | $7.13 | 7.13 | 0.004580 | $0.99 | 72 | ||
17m ago | BUY | $162.17 | 162.29 | 0.1043 | $0.99 | 16127 | ||
20m ago | BUY | $329.70 | 329.56 | 0.2125 | $1.00 | 3375 | ||
24m ago | SELL | $1.08 | 1.08 | 0.036999 | $0.99 | |||
25m ago | ADD | $237.24 | 282.67 | 0.1529 | - | |||
26m ago | SELL | $0.19 | 0.1999 | 0.031289 | $0.99 | |||
27m ago | BUY | $274.07 | 273.79 | 0.1766 | $1.00 | 3375 | ||
27m ago | SELL | $43.19 | 43.17 | 0.02784 | $1.00 | 16127 | ||
27m ago | SELL | $151.22 | 151.15 | 0.09747 | $1.00 | 16127 | ||
27m ago | SELL | $10.86 | 10.86 | 0.007000 | $1.00 | 23282 | ||
27m ago | BUY | $435.37 | 435.16 | 0.2804 | $1.00 | 3328 | ||
27m ago | SELL | $300.44 | 300.43 | 0.1935 | $1.00 | 2219 | ||
27m ago | SELL | $185.47 | 185.46 | 0.1194 | $1.00 | 1342 | ||
27m ago | BUY | $0.15 | 0.1568 | 0.031009 | $0.99 | 1342 | ||
27m ago | SELL | $300.49 | 300.34 | 0.1932 | $1.00 | 2219 | ||
27m ago | SELL | $622.33 | 621.99 | 0.3996 | $1.00 | 907 | ||
28m ago | SELL | $301.07 | 300.90 | 0.1933 | $1.00 | 2219 | ||
30m ago | SELL | $110.00 | 110.00 | 0.07063 | $0.99 | |||
35m ago | SELL | $23.37 | 23.37 | 0.01499 | $1.00 | 10 | ||
36m ago | SELL | $1.56 | 1.56 | 0.039993 | $1.00 | 23282 | ||
37m ago | BUY | $69.85 | 69.89 | 0.04476 | $0.99 | 16127 | ||
37m ago | SELL | $223.22 | 223.27 | 0.1430 | $0.99 | 3328 | ||
37m ago | BUY | $31.15 | 31.16 | 0.01997 | $0.99 | 19 | ||
38m ago | SELL | $26.80 | 26.82 | 0.01718 | $0.99 | 3339 | ||
38m ago | BUY | $103.02 | 103.09 | 0.06605 | $0.99 | 16127 | ||
38m ago | SELL | $365.31 | 365.23 | 0.2342 | $1.00 | 3234 | ||
38m ago | SELL | $22.43 | 22.43 | 0.01439 | $1.00 | 19 | ||
40m ago | BUY | $31.14 | 31.14 | 0.01999 | $1.00 | 19 | ||
42m ago | SELL | $15.71 | 15.70 | 0.01007 | $1.00 | 3339 | ||
43m ago | SELL | $274.97 | 274.91 | 0.1762 | $1.00 | 3375 | ||
47m ago | BUY | $97.34 | 97.41 | 0.06257 | $0.99 | 16127 | ||
47m ago | SELL | $243.49 | 243.49 | 0.1565 | $1.00 | 3234 | ||
51m ago | BUY | $11.23 | 11.23 | 0.007225 | $1.00 | |||
52m ago | BUY | $149.28 | 149.21 | 0.09598 | $1.00 | 35 | ||
52m ago | BUY | $54.01 | 54.05 | 0.03476 | $0.99 | 16127 | ||
54m ago | SELL | $329.35 | 329.22 | 0.2120 | $1.00 | 3375 | ||
56m ago | BUY | $230.48 | 230.49 | 0.1485 | $0.99 | 3339 | ||
57m ago | SELL | $13.97 | 13.98 | 0.009003 | $0.99 | |||
57m ago | BUY | $212.10 | 212.09 | 0.1366 | $1.00 | 3234 | ||
58m ago | BUY | $15.57 | 15.57 | 0.01002 | $0.99 | 3339 | ||
58m ago | BUY | $51.25 | 51.25 | 0.03299 | $1.00 | 11 | ||
58m ago | BUY | $310.80 | 310.79 | 0.2000 | $1.00 | 3339 | ||
58m ago | BUY | $15.61 | 15.61 | 0.01004 | $0.99 | 3234 | ||
58m ago | SELL | $51.26 | 51.26 | 0.03297 | $1.00 | 11 | ||
59m ago | BUY | $51.27 | 51.26 | 0.03298 | $1.00 | 11 | ||
59m ago | SELL | $8.54 | 8.54 | 0.005498 | $1.00 | 11 | ||
1h ago | SELL | $622.06 | 621.90 | 0.3997 | $1.00 | 907 | ||
1h ago | SELL | $1.27 | 1.27 | 0.038163 | $0.99 | 36 | ||
1h ago | SELL | $1.27 | 1.27 | 0.038163 | $1.00 | 36 | ||
1h ago | SELL | $1.27 | 1.27 | 0.038163 | $1.00 | 36 | ||
1h ago | SELL | $23.65 | 23.62 | 0.01516 | $1.00 | 141 | ||
1h ago | BUY | $371.95 | 371.72 | 0.2385 | $1.00 | 3339 | ||
1h ago | SELL | $0.63 | 0.6357 | 0.034070 | $1.00 | 36 | ||
1h ago | SELL | $1.56 | 1.56 | 0.039995 | $1.00 | 38 | ||
1h ago | SELL | $0.79 | 0.7952 | 0.035105 | $0.99 | 3182 | ||
1h ago | SELL | $0.79 | 0.7957 | 0.035108 | $0.99 | 3182 | ||
1h ago | SELL | $34.51 | 34.53 | 0.02216 | $0.99 | 705 | ||
1h ago | BUY | $356.53 | 356.58 | 0.2288 | $0.99 | 3328 | ||
1h ago | BUY | $19.74 | 19.74 | 0.01266 | $1.00 | 3339 | ||
1h ago | SELL | $66.83 | 66.87 | 0.04287 | $0.99 | 125 | ||
1h ago | SELL | $24.31 | 24.32 | 0.01559 | $0.99 | 125 | ||
1h ago | BUY | $4.69 | 4.69 | 0.003001 | $1.00 | 23282 | ||
1h ago | BUY | $660.30 | 660.07 | 0.4222 | $1.00 | 3339 | ||
1h ago | BUY | $26.17 | 26.17 | 0.01673 | $1.00 | 3375 | ||
2h ago | SELL | $32.45 | 32.44 | 0.02072 | $1.00 | 1342 | ||
2h ago | BUY | $<1 | 0.03140 | 0.042006 | $0.99 | |||
2h ago | SELL | $0.48 | 0.4853 | 0.033099 | $0.99 | |||
2h ago | SELL | $0.67 | 0.6704 | 0.034279 | $1.00 | 1389 | ||
2h ago | SELL | $0.74 | 0.7412 | 0.034731 | $1.00 | 1235 | ||
2h ago | SELL | $130.37 | 130.27 | 0.08317 | $1.00 | 1342 | ||
2h ago | SELL | $14.12 | 14.10 | 0.009007 | $1.00 | 23282 | ||
2h ago | SELL | $8.19 | 8.18 | 0.005220 | $1.00 | 16127 | ||
2h ago | BUY | $15.76 | 15.75 | 0.01004 | $1.00 | 3234 | ||
2h ago | BUY | $25.04 | 25.01 | 0.01594 | $1.00 | 3234 | ||
2h ago | SELL | $321.04 | 320.99 | 0.2044 | $1.00 | 3339 | ||
2h ago | SELL | $76.51 | 76.50 | 0.04872 | $1.00 | 16127 | ||
2h ago | SELL | $54.73 | 54.65 | 0.03480 | $1.00 | 16127 | ||
2h ago | SELL | $91.73 | 91.60 | 0.05829 | $1.00 | 16127 | ||
2h ago | BUY | $17.82 | 17.81 | 0.01132 | $1.00 | 3339 | ||
2h ago | SELL | $54.75 | 54.74 | 0.03479 | $1.00 | 16127 | ||
2h ago | SELL | $54.81 | 54.78 | 0.03479 | $1.00 | 16127 | ||
2h ago | SELL | $1.79 | 1.79 | 0.001140 | $0.99 | |||
2h ago | SELL | $55.17 | 55.18 | 0.03503 | $0.99 | 11 | ||
2h ago | BUY | $5.00 | 5.00 | 0.003175 | $0.99 | 950 | ||
2h ago | BUY | $55.18 | 55.18 | 0.03503 | $0.99 | 11 | ||
2h ago | SELL | $48.64 | 48.65 | 0.03088 | $0.99 | 16127 | ||
2h ago | SELL | $55.23 | 55.20 | 0.03499 | $1.00 | 11 | ||
2h ago | BUY | $55.19 | 55.20 | 0.03498 | $0.99 | 11 | ||
2h ago | BUY | $267.62 | 267.70 | 0.1693 | $0.99 | 3339 | ||
2h ago | BUY | $53.52 | 53.57 | 0.03392 | $0.99 | 11 |