Transakce27
NákupyProdeje
1413
Objem$3
Nákupní objemProdejní objem
$1$1
Tvůrci21
KupciProdejci
1111
Circ. Supply
44.55B4T%
Celková nabídka44.55B
Maximální nabídka0
SeskupenoHOOD20,269,861($2.7K)
SeskupenoSOL3.77($623)
Konvertor
1HOOD
= $0.031316
?HOOD
USD
O
Robinhood přehled
Robinhood (HOOD) byl spuštěn na 01.31.2025 a v současnosti obchoduje za $0.0001316. Obíhající nabídka Robinhood je 44.55B, a má tržní kapitalizaci $5.87M.
Cena a tržní výkon Robinhood
V posledních 24 hodinách cena Robinhood (HOOD) vzrostla o +11.0%, s obchodním objemem $5.87M. Sledujte cenu Robinhood na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | HOOD | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $<1 | 152.47 | 0.031217 | $0.031316 | |||
24m ago | SELL | $<1 | 152.63 | 0.031224 | $0.031330 | |||
2h ago | SELL | $0.11 | 873.93 | 0.037114 | $0.031322 | |||
2h ago | BUY | $0.21 | 1,570.08 | 0.001317 | $0.031365 | |||
4h ago | SELL | $0.22 | 1,705.84 | 0.001376 | $0.031296 | |||
4h ago | SELL | $<1 | 39.26 | 0.043249 | $0.031329 | |||
6h ago | BUY | $<1 | 425.27 | 0.033643 | $0.031392 | |||
7h ago | BUY | $<1 | 80.23 | 0.046821 | $0.031376 | |||
7h ago | BUY | $0.12 | 932.88 | 0.037813 | $0.031346 | |||
14h ago | SELL | $<1 | 39.65 | 0.043148 | $0.031417 | |||
15h ago | SELL | $0.26 | 1,828.10 | 0.001491 | $0.031436 | |||
15h ago | SELL | $<1 | 9.91 | 0.058307 | $0.031477 | |||
16h ago | BUY | $0.24 | 1,639.58 | 0.001396 | $0.031485 | |||
18h ago | SELL | $<1 | 296.45 | 0.032376 | $0.031399 | |||
19h ago | BUY | $<1 | 171.09 | 0.031430 | $0.031421 | |||
19h ago | SELL | $0.29 | 2,117.76 | 0.001749 | $0.031393 | |||
19h ago | BUY | $0.23 | 1,578.61 | 0.001367 | $0.031469 | |||
19h ago | BUY | $<1 | 187.12 | 0.031579 | $0.031431 | |||
19h ago | BUY | $<1 | 240.15 | 0.032013 | $0.031413 | |||
20h ago | REMOVE | $<1 | 23.06 | 0.041136 | - | |||
20h ago | BUY | $<1 | 254.28 | 0.032116 | $0.031401 | |||
20h ago | BUY | $<1 | 0.01107 | 0.071 | $0.031535 | |||
20h ago | BUY | $<1 | 11.88 | 0.059857 | $0.031403 | |||
20h ago | BUY | $<1 | 399.05 | 0.033289 | $0.031404 | |||
22h ago | SELL | $0.25 | 1,768.81 | 0.001428 | $0.031432 | |||
22h ago | BUY | $0.15 | 1,169.56 | 0.039915 | $0.031334 | |||
23h ago | SELL | $0.16 | 1,321.68 | 0.001078 | $0.031278 | |||
23h ago | SELL | $<1 | 300.00 | 0.032505 | $0.031181 | |||
1d ago | SELL | $<1 | 54.96 | 0.044615 | $0.031186 | |||
1d ago | SELL | $<1 | 0.004771 | 0.084 | $0.031204 | |||
1d ago | SELL | $0.17 | 1,393.82 | 0.001195 | $0.031229 | |||
1d ago | SELL | $<1 | 139.32 | 0.031223 | $0.031257 | |||
1d ago | SELL | $0.15 | 1,180.27 | 0.001057 | $0.031282 | |||
1d ago | SELL | $<1 | 49.57 | 0.044524 | $0.031310 | |||
1d ago | REMOVE | $0.25 | 1,710,029 | 0.001763 | - | |||
2d ago | SELL | $<1 | 9.91 | 0.059057 | $0.031320 | |||
2d ago | SELL | $<1 | 55.27 | 0.045053 | $0.031317 | |||
2d ago | SELL | $<1 | 13.88 | 0.041270 | $0.031302 | |||
2d ago | SELL | $0.19 | 1,499.29 | 0.001405 | $0.031331 | |||
2d ago | SELL | $0.13 | 962.65 | 0.039378 | $0.031370 | |||
2d ago | SELL | $<1 | 83.55 | 0.048277 | $0.031393 | |||
2d ago | SELL | $0.13 | 972.48 | 0.039799 | $0.031417 | |||
2d ago | SELL | $0.15 | 1,051.98 | 0.001095 | $0.031461 | |||
2d ago | SELL | $<1 | 10.68 | 0.041132 | $0.031489 | |||
2d ago | BUY | $0.12 | 826.78 | 0.038999 | $0.031528 | |||
2d ago | SELL | $0.18 | 1,276.01 | 0.001343 | $0.031471 | |||
2d ago | BUY | $0.11 | 765.78 | 0.038464 | $0.031533 | |||
2d ago | SELL | $<1 | 3.96 | 0.054156 | $0.031463 | |||
2d ago | SELL | $<1 | 385.84 | 0.034069 | $0.031475 | |||
2d ago | SELL | $<1 | 134.24 | 0.031428 | $0.031493 | |||
2d ago | SELL | $<1 | 13.64 | 0.041454 | $0.031500 | |||
2d ago | SELL | $<1 | 0.8469 | 0.06903 | $0.031498 | |||
2d ago | SELL | $<1 | 9.91 | 0.041057 | $0.031502 | |||
2d ago | SELL | $<1 | 200.00 | 0.032141 | $0.031510 | |||
2d ago | SELL | $<1 | 47.09 | 0.045062 | $0.031517 | |||
2d ago | SELL | $<1 | 43.00 | 0.044629 | $0.031532 | |||
2d ago | SELL | $0.28 | 1,815.11 | 0.001972 | $0.031548 | |||
2d ago | SELL | $1.41 | 9,110.52 | 0.009921 | $0.031551 | |||
2d ago | SELL | $1.69 | 10,897 | 0.01189 | $0.031554 | |||
2d ago | SELL | $0.76 | 4,874.17 | 0.005328 | $0.031565 | |||
2d ago | SELL | $1.37 | 8,744.65 | 0.009574 | $0.031568 | |||
2d ago | SELL | $0.84 | 5,348.26 | 0.005864 | $0.031581 | |||
2d ago | SELL | $3.62 | 22,881 | 0.02516 | $0.031586 | |||
2d ago | SELL | $0.24 | 1,565.33 | 0.001730 | $0.031593 | |||
2d ago | SELL | $1.88 | 11,846 | 0.01308 | $0.031591 | |||
2d ago | BUY | $6.97 | 42,332 | 0.04851 | $0.031648 | |||
2d ago | BUY | $1.84 | 11,237 | 0.01280 | $0.031638 | |||
2d ago | BUY | $3.53 | 21,677 | 0.02460 | $0.031632 | |||
2d ago | SELL | $11.47 | 72,796 | 0.07980 | $0.031576 | |||
2d ago | SELL | $3.45 | 21,684 | 0.02401 | $0.031593 | |||
2d ago | SELL | $1.88 | 11,814 | 0.01313 | $0.031599 | |||
2d ago | BUY | $1.87 | 11,296 | 0.01307 | $0.031662 | |||
2d ago | BUY | $2.29 | 13,852 | 0.01599 | $0.031658 | |||
2d ago | BUY | $6.60 | 40,050 | 0.04595 | $0.031648 | |||
2d ago | BUY | $2.78 | 17,018 | 0.01940 | $0.031637 | |||
2d ago | BUY | $1.83 | 11,257 | 0.01279 | $0.031632 | |||
2d ago | BUY | $1.83 | 11,288 | 0.01279 | $0.031627 | |||
2d ago | BUY | $0.12 | 771.15 | 0.038453 | $0.031574 | |||
2d ago | SELL | $0.13 | 863.91 | 0.039106 | $0.031507 | |||
2d ago | SELL | $<1 | 2.00 | 0.052138 | $0.031528 | |||
2d ago | SELL | $1.11 | 7,102.68 | 0.007724 | $0.031568 | |||
2d ago | SELL | $3.57 | 22,736 | 0.02482 | $0.031574 | |||
2d ago | SELL | $0.57 | 3,658.71 | 0.004006 | $0.031578 | |||
2d ago | SELL | $4.75 | 30,042 | 0.03301 | $0.031583 | |||
2d ago | SELL | $3.71 | 23,311 | 0.02576 | $0.031593 | |||
2d ago | SELL | $1.60 | 10,000 | 0.01109 | $0.031606 | |||
2d ago | BUY | $9.66 | 57,387 | 0.06594 | $0.031683 | |||
2d ago | BUY | $0.61 | 3,690.33 | 0.004211 | $0.031662 | |||
2d ago | BUY | $5.57 | 33,695 | 0.03829 | $0.031655 | |||
2d ago | BUY | $0.13 | 810.49 | 0.038944 | $0.031607 | |||
2d ago | REMOVE | $<1 | 10.19 | 0.041185 | - | |||
2d ago | SELL | $<1 | 22.25 | 0.042327 | $0.031552 | |||
3d ago | SELL | $<1 | 3.00 | 0.053138 | $0.031564 | |||
3d ago | SELL | $<1 | 0.003966 | 0.084 | $0.031508 | |||
3d ago | SELL | $<1 | 0.006984 | 0.087 | $0.031492 | |||
3d ago | SELL | $<1 | 181.92 | 0.031909 | $0.031573 | |||
3d ago | SELL | $<1 | 14.87 | 0.041565 | $0.031533 | |||
3d ago | REMOVE | $1.22 | 6,793.49 | 0.008308 | - | |||
3d ago | BUY | $0.12 | 789.92 | 0.038548 | $0.031603 | |||
3d ago | BUY | $0.12 | 814.40 | 0.038580 | $0.031560 |