Transakce28
NákupyProdeje
1711
Objem$350
Nákupní objemProdejní objem
$231$119
Tvůrci11
KupciProdejci
59
Circ. Supply
998,238,78499.82%
Celková nabídka999,726,749
Maximální nabídka1.00B
SeskupenoFLOWER417,537,330($17.3K)
SeskupenoSOL104.09($17.4K)
Konvertor
1FLOWER
= $0.044154
?FLOWER
USD
O
Ian Grigg: The Flower Currency přehled
Ian Grigg: The Flower Currency (FLOWER) byl spuštěn na 01.31.2025 a v současnosti obchoduje za $0.00004154. Obíhající nabídka Ian Grigg: The Flower Currency je 998.24M, a má tržní kapitalizaci $41,474.1.
Cena a tržní výkon Ian Grigg: The Flower Currency
V posledních 24 hodinách cena Ian Grigg: The Flower Currency (FLOWER) vzrostla o +19.6%, s obchodním objemem $41,474.1. Sledujte cenu Ian Grigg: The Flower Currency na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | FLOWER | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $4.58 | 110,253 | 0.02742 | $0.044154 | 105 | ||
42m ago | BUY | $31.35 | 752,632 | 0.1878 | $0.044165 | 105 | ||
42m ago | BUY | $14.69 | 356,621 | 0.08878 | $0.044121 | 105 | ||
1h ago | SELL | $0.98 | 24,505 | 0.006065 | $0.044027 | 63 | ||
2h ago | BUY | $0.77 | 18,887 | 0.004698 | $0.044079 | 63 | ||
2h ago | SELL | $<1 | 1,171.69 | 0.032900 | $0.044031 | |||
2h ago | BUY | $1.61 | 40,204 | 0.01000 | $0.044027 | 50 | ||
2h ago | BUY | $1.62 | 40,212 | 0.01000 | $0.044041 | 50 | ||
2h ago | BUY | $1.60 | 40,219 | 0.01000 | $0.043988 | 50 | ||
2h ago | BUY | $1.60 | 40,227 | 0.01000 | $0.043987 | 50 | ||
2h ago | BUY | $1.60 | 40,235 | 0.01000 | $0.043986 | 50 | ||
3h ago | SELL | $0.57 | 14,344 | 0.003547 | $0.044000 | |||
3h ago | BUY | $3.55 | 88,538 | 0.02200 | $0.044015 | 50 | ||
4h ago | SELL | $0.51 | 12,913 | 0.003192 | $0.043953 | |||
5h ago | SELL | $5.55 | 140,041 | 0.03463 | $0.043969 | |||
6h ago | SELL | $0.12 | 3,267.58 | 0.038083 | $0.043934 | |||
9h ago | BUY | $8.46 | 201,212 | 0.05000 | $0.044205 | 50 | ||
10h ago | BUY | $9.67 | 228,800 | 0.05679 | $0.044229 | 48 | ||
10h ago | BUY | $10.22 | 241,975 | 0.06000 | $0.044224 | 50 | ||
10h ago | BUY | $10.22 | 242,255 | 0.06000 | $0.044219 | 50 | ||
15h ago | BUY | $33.72 | 762,446 | 0.1883 | $0.044422 | 82 | ||
16h ago | SELL | $59.15 | 1,368,147 | 0.3368 | $0.044323 | 82 | ||
20h ago | SELL | $1.28 | 31,250 | 0.007719 | $0.044123 | |||
20h ago | BUY | $49.65 | 1,180,012 | 0.2921 | $0.044208 | 82 | ||
22h ago | SELL | $0.99 | 23,757 | 0.005836 | $0.044193 | 82 | ||
22h ago | SELL | $45.63 | 1,090,220 | 0.2685 | $0.044186 | 82 | ||
22h ago | BUY | $16.97 | 403,292 | 0.1000 | $0.044209 | 48 | ||
22h ago | BUY | $33.43 | 808,922 | 0.2000 | $0.044133 | 50 | ||
1d ago | SELL | $42.12 | 1,212,254 | 0.2985 | $0.043474 | 180 | ||
1d ago | SELL | $49.53 | 1,405,476 | 0.3482 | $0.043524 | 131 | ||
1d ago | BUY | $49.76 | 1,405,476 | 0.3500 | $0.043540 | 131 | ||
1d ago | BUY | $42.65 | 1,212,254 | 0.3000 | $0.043518 | 180 | ||
1d ago | BUY | $1.43 | 40,529 | 0.01000 | $0.043539 | 50 | ||
2d ago | SELL | $28.00 | 785,849 | 0.1932 | $0.043563 | |||
2d ago | SELL | $49.44 | 1,381,886 | 0.3416 | $0.043578 | 131 | ||
2d ago | SELL | $1.10 | 30,915 | 0.007668 | $0.043590 | |||
2d ago | SELL | $144.42 | 3,983,980 | 0.9977 | $0.043625 | |||
2d ago | BUY | $49.81 | 1,381,886 | 0.3500 | $0.043604 | 131 | ||
2d ago | BUY | $28.18 | 785,849 | 0.1980 | $0.043585 | |||
2d ago | BUY | $140.67 | 4,014,894 | 1.00 | $0.043503 | |||
2d ago | BUY | $2.82 | 81,088 | 0.02000 | $0.043486 | 50 | ||
2d ago | BUY | $2.82 | 81,119 | 0.02000 | $0.043485 | 50 | ||
2d ago | SELL | $<1 | 0.2850 | 0.0769 | $0.043482 | |||
2d ago | SELL | $36.00 | 999,001 | 0.2456 | $0.043603 | 105 | ||
2d ago | SELL | $38.99 | 1,070,688 | 0.2645 | $0.043642 | 12 | ||
3d ago | BUY | $14.92 | 402,083 | 0.1000 | $0.043710 | 50 | ||
3d ago | SELL | $51.60 | 1,417,274 | 0.3515 | $0.043640 | 131 | ||
3d ago | BUY | $14.62 | 400,137 | 0.1000 | $0.043655 | 50 | ||
3d ago | BUY | $36.02 | 980,110 | 0.2441 | $0.043675 | |||
3d ago | SELL | $29.46 | 806,027 | 0.1996 | $0.043655 | |||
3d ago | BUY | $51.64 | 1,407,745 | 0.3500 | $0.043668 | 127 | ||
3d ago | BUY | $51.64 | 1,417,274 | 0.3500 | $0.043644 | 131 | ||
3d ago | BUY | $29.01 | 806,027 | 0.1980 | $0.043600 | |||
3d ago | BUY | $44.57 | 1,227,164 | 0.3000 | $0.043632 | 50 | ||
3d ago | SELL | $19.27 | 535,998 | 0.1301 | $0.043596 | |||
3d ago | SELL | $47.37 | 1,319,118 | 0.3217 | $0.043591 | 35 | ||
3d ago | BUY | $113.90 | 3,168,703 | 0.7733 | $0.043594 | 82 | ||
3d ago | BUY | $14.77 | 413,214 | 0.1000 | $0.043576 | 48 | ||
3d ago | BUY | $35.64 | 1,000,000 | 0.2411 | $0.043564 | 105 | ||
3d ago | BUY | $8.55 | 240,799 | 0.05791 | $0.043553 | 82 | ||
3d ago | BUY | $72.81 | 2,072,593 | 0.4957 | $0.043513 | 82 | ||
3d ago | BUY | $14.03 | 403,431 | 0.09593 | $0.043478 | 78 | ||
3d ago | SELL | $96.23 | 2,782,210 | 0.6620 | $0.043458 | 13 | ||
3d ago | SELL | $108.39 | 3,091,344 | 0.7457 | $0.043506 | 13 | ||
3d ago | SELL | $4.85 | 137,709 | 0.03347 | $0.043525 | 269 | ||
3d ago | SELL | $221.87 | 6,182,689 | 1.52 | $0.043588 | 13 | ||
3d ago | BUY | $3.65 | 99,349 | 0.02500 | $0.043680 | 13 | ||
3d ago | BUY | $24.79 | 671,107 | 0.1685 | $0.043694 | 12 | ||
3d ago | BUY | $101.25 | 2,786,256 | 0.6940 | $0.043634 | 82 | ||
3d ago | SELL | $0.14 | 3,967.69 | 0.039768 | $0.043568 | |||
3d ago | SELL | $0.58 | 18,022 | 0.004437 | $0.043232 | |||
3d ago | BUY | $129.62 | 4,039,084 | 0.9900 | $0.043209 | 13 | ||
3d ago | BUY | $129.62 | 4,117,686 | 0.9900 | $0.043147 | 13 | ||
3d ago | BUY | $129.62 | 4,198,607 | 0.9900 | $0.043087 | 13 | ||
3d ago | SELL | $0.38 | 12,577 | 0.002922 | $0.043056 | |||
3d ago | SELL | $6.86 | 229,663 | 0.05339 | $0.042988 | 14 | ||
3d ago | SELL | $8.46 | 287,346 | 0.06687 | $0.042947 | |||
3d ago | SELL | $1.07 | 36,228 | 0.008438 | $0.042979 | |||
3d ago | BUY | $40.30 | 1,319,118 | 0.3078 | $0.043055 | 35 | ||
3d ago | SELL | $40.50 | 1,332,301 | 0.3094 | $0.043040 | 35 | ||
3d ago | SELL | $43.63 | 1,446,867 | 0.3381 | $0.043015 | 127 | ||
3d ago | SELL | $55.58 | 1,829,173 | 0.4308 | $0.043039 | |||
3d ago | SELL | $62.21 | 2,029,401 | 0.4822 | $0.043065 | |||
4d ago | SELL | $40.09 | 1,229,875 | 0.2945 | $0.043259 | |||
4d ago | SELL | $15.96 | 481,770 | 0.1158 | $0.043313 | |||
4d ago | SELL | $16.87 | 508,533 | 0.1225 | $0.043318 | 163 | ||
4d ago | SELL | $5.42 | 165,791 | 0.04001 | $0.043274 | |||
4d ago | SELL | $2.33 | 69,000 | 0.01666 | $0.043382 | 78 | ||
4d ago | BUY | $5.54 | 163,429 | 0.03966 | $0.043390 | |||
4d ago | BUY | $22.60 | 669,605 | 0.1621 | $0.043376 | 78 | ||
4d ago | SELL | $33.99 | 1,016,935 | 0.2452 | $0.043342 | 78 | ||
4d ago | SELL | $<1 | 19.50 | 0.054715 | $0.043382 | 89 | ||
4d ago | SELL | $<1 | 591.29 | 0.031429 | $0.043395 | |||
4d ago | SELL | $13.79 | 407,672 | 0.09865 | $0.043384 | 27 | ||
4d ago | BUY | $13.77 | 407,673 | 0.09915 | $0.043378 | 27 | ||
5d ago | SELL | $14.73 | 451,378 | 0.1092 | $0.043264 | 12 | ||
5d ago | BUY | $13.50 | 406,974 | 0.09900 | $0.043317 | |||
5d ago | SELL | $3.30 | 100,000 | 0.02418 | $0.043307 | |||
5d ago | BUY | $32.80 | 1,003,471 | 0.2434 | $0.043269 | 51 | ||
5d ago | SELL | $2.25 | 70,352 | 0.01694 | $0.043209 |