Transakce684
NákupyProdeje
400284
Objem$134.0K
Nákupní objemProdejní objem
$59.4K$74.6K
Tvůrci265
KupciProdejci
207172
Circ. Supply
972,935,82997.29%
Celková nabídka972,936,669
Maximální nabídka1.00B
SeskupenoSTORE40,590,925($119.0K)
SeskupenoSOL726.17($118.7K)
Konvertor
1STORE
= $0.002931
?STORE
USD
O
Solana Spaces přehled
Solana Spaces (STORE) byl spuštěn na 01.23.2025 a v současnosti obchoduje za $0.002931. Obíhající nabídka Solana Spaces je 972.94M, a má tržní kapitalizaci $2.85M.
Cena a tržní výkon Solana Spaces
V posledních 24 hodinách cena Solana Spaces (STORE) vzrostla o -9.5%, s obchodním objemem $2.85M. Sledujte cenu Solana Spaces na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | STORE | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
51s ago | BUY | $9.97 | 3,403.23 | 0.06103 | $0.002931 | 46 | ||
2m ago | SELL | $146.81 | 50,267 | 0.8979 | $0.002920 | |||
16m ago | BUY | $82.30 | 27,834 | 0.5000 | $0.002956 | 124 | ||
16m ago | SELL | $5.44 | 1,850.63 | 0.03305 | $0.002940 | 509 | ||
22m ago | SELL | $10.93 | 3,689.73 | 0.06591 | $0.002963 | 21 | ||
23m ago | BUY | $129.21 | 43,423 | 0.7788 | $0.002975 | 296 | ||
23m ago | BUY | $1,309.63 | 445,406 | 7.89 | $0.002940 | 10 | ||
24m ago | BUY | $1.57 | 541.01 | 0.009484 | $0.002904 | |||
24m ago | BUY | $10.71 | 3,689.73 | 0.06467 | $0.002903 | 21 | ||
24m ago | BUY | $129.28 | 44,576 | 0.7804 | $0.002900 | 314 | ||
28m ago | BUY | $3.49 | 1,215.87 | 0.02126 | $0.002876 | 540 | ||
28m ago | BUY | $15.57 | 5,415.76 | 0.09469 | $0.002875 | 66 | ||
28m ago | BUY | $2.09 | 729.71 | 0.01275 | $0.002875 | 161 | ||
28m ago | SELL | $2,622.73 | 900,000 | 15.94 | $0.002914 | |||
28m ago | BUY | $15.50 | 5,393.08 | 0.09427 | $0.002874 | 159 | ||
28m ago | BUY | $200.31 | 69,805 | 1.21 | $0.002869 | 2090 | ||
29m ago | BUY | $4.95 | 1,655.26 | 0.03013 | $0.002993 | 430 | ||
29m ago | BUY | $16.44 | 5,494.16 | 0.1000 | $0.002993 | 267 | ||
29m ago | SELL | $298.54 | 100,000 | 1.81 | $0.002985 | 731 | ||
32m ago | BUY | $6.49 | 2,148.60 | 0.03929 | $0.003020 | 579 | ||
32m ago | BUY | $4.14 | 1,371.18 | 0.02507 | $0.003020 | 141 | ||
32m ago | BUY | $13.81 | 4,575.72 | 0.08366 | $0.003020 | |||
32m ago | SELL | $301.48 | 100,000 | 1.82 | $0.003014 | 18 | ||
35m ago | BUY | $16.56 | 5,443.51 | 0.1000 | $0.003042 | 267 | ||
35m ago | SELL | $151.55 | 50,000 | 0.9149 | $0.003031 | 27 | ||
36m ago | BUY | $5.28 | 1,731.80 | 0.03188 | $0.003049 | 540 | ||
36m ago | BUY | $2.62 | 859.91 | 0.01583 | $0.003049 | 540 | ||
40m ago | BUY | $0.86 | 282.18 | 0.005195 | $0.003075 | |||
40m ago | SELL | $887.83 | 288,154 | 5.31 | $0.003081 | 12 | ||
40m ago | BUY | $13.88 | 4,515.54 | 0.08312 | $0.003074 | 430 | ||
47m ago | BUY | $3.04 | 985.76 | 0.01840 | $0.003089 | 540 | ||
55m ago | SELL | $7.35 | 2,416.45 | 0.04490 | $0.003045 | 309 | ||
55m ago | BUY | $81.95 | 26,791 | 0.5000 | $0.003058 | 124 | ||
1h ago | BUY | $421.56 | 138,063 | 2.56 | $0.003053 | 31 | ||
1h ago | BUY | $82.14 | 27,014 | 0.5000 | $0.003040 | 124 | ||
1h ago | SELL | $418.37 | 139,219 | 2.57 | $0.003005 | 31 | ||
1h ago | BUY | $81.35 | 26,862 | 0.5000 | $0.003028 | 124 | ||
2h ago | BUY | $81.77 | 26,899 | 0.5000 | $0.003040 | 124 | ||
2h ago | BUY | $326.53 | 107,851 | 1.99 | $0.003027 | 35 | ||
2h ago | BUY | $44.93 | 14,890 | 0.2750 | $0.003018 | 124 | ||
2h ago | BUY | $43.04 | 14,359 | 0.2650 | $0.002997 | 124 | ||
2h ago | BUY | $0.30 | 101.90 | 0.001879 | $0.002987 | |||
2h ago | BUY | $4.87 | 1,630.54 | 0.03007 | $0.002987 | 309 | ||
2h ago | SELL | $297.86 | 100,000 | 1.83 | $0.002978 | 731 | ||
2h ago | BUY | $15.78 | 5,285.67 | 0.09749 | $0.002986 | 430 | ||
2h ago | SELL | $299.38 | 100,000 | 1.84 | $0.002993 | 731 | ||
2h ago | BUY | $323.54 | 107,551 | 1.99 | $0.003008 | 35 | ||
2h ago | BUY | $18.38 | 6,128.85 | 0.1135 | $0.002999 | 1943 | ||
2h ago | SELL | $297.93 | 99,585 | 1.83 | $0.002991 | 731 | ||
2h ago | BUY | $48.78 | 16,107 | 0.2997 | $0.003028 | |||
2h ago | BUY | $37.99 | 12,739 | 0.2368 | $0.002982 | 267 | ||
2h ago | SELL | $691.42 | 231,709 | 4.31 | $0.002984 | |||
3h ago | BUY | $3.20 | 1,054.54 | 0.01983 | $0.003039 | 13 | ||
4h ago | SELL | $1.47 | 488.14 | 0.009133 | $0.003020 | |||
4h ago | BUY | $79.79 | 26,608 | 0.5000 | $0.002998 | 12 | ||
5h ago | BUY | $941.37 | 322,067 | 5.99 | $0.002922 | 19 | ||
5h ago | BUY | $2.07 | 703.70 | 0.01300 | $0.002950 | 58 | ||
5h ago | BUY | $8.70 | 2,949.79 | 0.05449 | $0.002952 | |||
5h ago | BUY | $4.84 | 1,640.21 | 0.03030 | $0.002952 | |||
5h ago | BUY | $8.70 | 2,950.47 | 0.05449 | $0.002951 | 134 | ||
5h ago | SELL | $425.58 | 144,381 | 2.66 | $0.002947 | |||
5h ago | BUY | $8.14 | 2,773.17 | 0.05158 | $0.002935 | 180 | ||
5h ago | BUY | $59.73 | 20,361 | 0.3785 | $0.002933 | 1943 | ||
5h ago | SELL | $0.67 | 231.32 | 0.004276 | $0.002925 | |||
6h ago | BUY | $39.94 | 13,401 | 0.2489 | $0.002980 | |||
6h ago | SELL | $17.85 | 5,987.69 | 0.1106 | $0.002981 | |||
6h ago | BUY | $17.59 | 5,862.21 | 0.1088 | $0.003000 | 20 | ||
6h ago | BUY | $0.33 | 111.54 | 0.002071 | $0.003025 | |||
6h ago | BUY | $0.35 | 117.47 | 0.002181 | $0.003025 | |||
7h ago | BUY | $1.74 | 584.76 | 0.01085 | $0.002991 | 23 | ||
7h ago | BUY | $1.32 | 437.87 | 0.008130 | $0.003017 | 375 | ||
7h ago | BUY | $1.99 | 661.90 | 0.01229 | $0.003017 | 375 | ||
7h ago | BUY | $14.44 | 4,787.78 | 0.08888 | $0.003016 | 182 | ||
7h ago | SELL | $57.15 | 19,033 | 0.3517 | $0.003002 | 14 | ||
7h ago | BUY | $16.79 | 5,563.52 | 0.1033 | $0.003018 | 159 | ||
7h ago | SELL | $2,758.06 | 897,639 | 16.97 | $0.003072 | |||
7h ago | BUY | $58.58 | 18,612 | 0.3616 | $0.003147 | 20 | ||
8h ago | BUY | $1,603.27 | 512,263 | 9.81 | $0.003129 | |||
8h ago | SELL | $58.08 | 18,889 | 0.3557 | $0.003075 | 20 | ||
8h ago | SELL | $231.19 | 74,861 | 1.41 | $0.003088 | 44 | ||
8h ago | BUY | $59.38 | 18,889 | 0.3589 | $0.003144 | 20 | ||
8h ago | BUY | $2.53 | 801.01 | 0.01521 | $0.003160 | 231 | ||
9h ago | BUY | $1.70 | 526.02 | 0.009990 | $0.003234 | |||
9h ago | SELL | $29.30 | 9,104.00 | 0.1720 | $0.003218 | |||
9h ago | SELL | $44.44 | 13,799 | 0.2609 | $0.003220 | |||
9h ago | BUY | $25.08 | 7,745.17 | 0.1472 | $0.003239 | |||
9h ago | BUY | $8.38 | 2,608.58 | 0.04957 | $0.003214 | |||
10h ago | BUY | $1.75 | 541.56 | 0.01029 | $0.003235 | |||
10h ago | BUY | $834.63 | 259,345 | 4.89 | $0.003218 | 12 | ||
10h ago | BUY | $1.68 | 528.40 | 0.009910 | $0.003194 | 209 | ||
10h ago | BUY | $24.86 | 7,785.32 | 0.1459 | $0.003194 | |||
10h ago | BUY | $22.44 | 7,042.34 | 0.1320 | $0.003186 | 14 | ||
11h ago | BUY | $51.50 | 16,275 | 0.3048 | $0.003164 | |||
11h ago | BUY | $32.17 | 10,164 | 0.1902 | $0.003165 | |||
11h ago | BUY | $47.30 | 14,944 | 0.2795 | $0.003165 | 23 | ||
11h ago | BUY | $56.93 | 17,993 | 0.3363 | $0.003164 | |||
11h ago | BUY | $19.78 | 6,250.41 | 0.1167 | $0.003165 | 190 | ||
11h ago | BUY | $23.19 | 7,327.87 | 0.1368 | $0.003165 | 16 | ||
11h ago | BUY | $47.35 | 14,961 | 0.2792 | $0.003165 | |||
11h ago | BUY | $3.36 | 1,057.49 | 0.01972 | $0.003186 | 159 |