Transakce123
NákupyProdeje
5568
Objem$8.6K
Nákupní objemProdejní objem
$3.9K$4.8K
Tvůrci74
KupciProdejci
3353
Circ. Supply
994,005,37999.40%
Celková nabídka999,267,131
Maximální nabídka1.00B
SeskupenoETF280,091,464($51.4K)
SeskupenoSOL315.07($51.4K)
Konvertor
1ETF
= $0.031835
?ETF
USD
O
Eat, Trade, Fart přehled
Eat, Trade, Fart (ETF) byl spuštěn na 01.25.2025 a v současnosti obchoduje za $0.0001835. Obíhající nabídka Eat, Trade, Fart je 994.01M, a má tržní kapitalizaci $182,438.
Cena a tržní výkon Eat, Trade, Fart
V posledních 24 hodinách cena Eat, Trade, Fart (ETF) vzrostla o +11.9%, s obchodním objemem $182,438. Sledujte cenu Eat, Trade, Fart na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | ETF | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | BUY | $104.93 | 571,751 | 0.6434 | $0.031835 | 444 | ||
2h ago | SELL | $18.33 | 100,000 | 0.1117 | $0.031833 | |||
2h ago | SELL | $<1 | 0.2500 | 0.06279 | $0.031829 | |||
2h ago | BUY | $81.28 | 442,872 | 0.4969 | $0.031835 | |||
2h ago | SELL | $<1 | 27.40 | 0.043055 | $0.031815 | |||
2h ago | BUY | $49.82 | 273,891 | 0.3065 | $0.031819 | 37 | ||
2h ago | SELL | $91.79 | 505,958 | 0.5639 | $0.031814 | 444 | ||
5h ago | BUY | $15.87 | 89,138 | 0.1000 | $0.031781 | |||
5h ago | SELL | $2.50 | 14,084 | 0.01571 | $0.031778 | |||
5h ago | BUY | $33.62 | 187,355 | 0.2100 | $0.031794 | |||
5h ago | BUY | $90.65 | 508,501 | 0.5685 | $0.031782 | 444 | ||
6h ago | SELL | $40.74 | 226,259 | 0.2514 | $0.031800 | 22 | ||
7h ago | SELL | $53.92 | 301,643 | 0.3358 | $0.031787 | 192 | ||
7h ago | BUY | $1.70 | 9,507.37 | 0.01065 | $0.031798 | |||
7h ago | BUY | $0.94 | 5,237.80 | 0.005867 | $0.031798 | 203 | ||
7h ago | SELL | $788.60 | 4,338,963 | 4.91 | $0.031817 | 246 | ||
7h ago | SELL | $52.30 | 280,991 | 0.3233 | $0.031861 | |||
8h ago | SELL | $27.40 | 142,427 | 0.1641 | $0.031924 | |||
8h ago | SELL | $58.31 | 302,304 | 0.3490 | $0.031929 | 201 | ||
9h ago | BUY | $59.60 | 301,643 | 0.3500 | $0.031975 | 192 | ||
9h ago | BUY | $59.60 | 302,304 | 0.3500 | $0.031971 | 201 | ||
9h ago | BUY | $148.93 | 759,028 | 0.8754 | $0.031962 | |||
9h ago | SELL | $19.77 | 102,141 | 0.1169 | $0.031936 | |||
10h ago | SELL | $19.54 | 100,778 | 0.1154 | $0.031939 | |||
10h ago | BUY | $0.34 | 1,773.04 | 0.002042 | $0.031963 | |||
10h ago | SELL | $17.57 | 90,000 | 0.1031 | $0.031953 | 42 | ||
10h ago | SELL | $191.11 | 975,107 | 1.12 | $0.031959 | 14 | ||
11h ago | SELL | $46.62 | 237,742 | 0.2748 | $0.031961 | 444 | ||
11h ago | SELL | $91.99 | 468,892 | 0.5434 | $0.031962 | |||
13h ago | BUY | $48.07 | 238,937 | 0.2785 | $0.032012 | 444 | ||
13h ago | SELL | $2.80 | 13,944 | 0.01616 | $0.032011 | |||
13h ago | SELL | $50.44 | 247,115 | 0.2866 | $0.032041 | 667 | ||
13h ago | SELL | $154.38 | 753,498 | 0.8772 | $0.032048 | 444 | ||
13h ago | SELL | $1.54 | 7,535.81 | 0.008797 | $0.032046 | |||
14h ago | BUY | $0.35 | 1,757.77 | 0.002062 | $0.032046 | 319 | ||
14h ago | SELL | $50.35 | 247,115 | 0.2887 | $0.032037 | 667 | ||
14h ago | BUY | $0.67 | 3,314.69 | 0.003896 | $0.032049 | 319 | ||
14h ago | SELL | $1,038.70 | 5,000,000 | 5.95 | $0.032077 | |||
14h ago | BUY | $17.64 | 82,032 | 0.1000 | $0.032150 | |||
14h ago | SELL | $28.44 | 131,935 | 0.1600 | $0.032156 | |||
14h ago | SELL | $0.34 | 1,601.75 | 0.001944 | $0.032150 | 319 | ||
14h ago | BUY | $106.60 | 494,230 | 0.6017 | $0.032156 | 667 | ||
14h ago | BUY | $68.41 | 318,131 | 0.3862 | $0.032150 | 246 | ||
14h ago | SELL | $24.10 | 112,836 | 0.1361 | $0.032136 | |||
14h ago | BUY | $99.20 | 462,680 | 0.5605 | $0.032144 | 246 | ||
14h ago | BUY | $99.10 | 463,816 | 0.5599 | $0.032136 | 246 | ||
14h ago | SELL | $0.48 | 2,277.96 | 0.002731 | $0.032122 | 319 | ||
14h ago | BUY | $99.49 | 467,218 | 0.5621 | $0.032129 | 246 | ||
14h ago | BUY | $99.08 | 466,928 | 0.5598 | $0.032122 | 246 | ||
14h ago | BUY | $2.98 | 14,084 | 0.01685 | $0.032118 | |||
14h ago | BUY | $1.98 | 9,349.60 | 0.01118 | $0.032118 | |||
14h ago | BUY | $99.06 | 468,523 | 0.5597 | $0.032114 | 246 | ||
14h ago | BUY | $99.45 | 471,976 | 0.5619 | $0.032107 | 246 | ||
14h ago | BUY | $99.07 | 471,897 | 0.5598 | $0.032099 | 246 | ||
15h ago | BUY | $0.49 | 2,352.19 | 0.002785 | $0.032107 | 319 | ||
15h ago | SELL | $426.47 | 2,018,683 | 2.39 | $0.032112 | 10 | ||
15h ago | SELL | $<1 | 443.22 | 0.035301 | $0.032127 | |||
15h ago | SELL | $15.13 | 71,079 | 0.08503 | $0.032129 | 18 | ||
15h ago | SELL | $52.95 | 247,507 | 0.2964 | $0.032139 | 47 | ||
15h ago | BUY | $33.55 | 157,284 | 0.1894 | $0.032133 | 444 | ||
15h ago | SELL | $2.05 | 9,690.07 | 0.01160 | $0.032121 | |||
15h ago | SELL | $<1 | 2.18 | 0.052617 | $0.032121 | |||
16h ago | SELL | $<1 | 100.65 | 0.031205 | $0.032103 | |||
16h ago | SELL | $6.51 | 31,209 | 0.03737 | $0.032088 | |||
16h ago | SELL | $2.82 | 13,510 | 0.01618 | $0.032089 | |||
16h ago | SELL | $54.31 | 259,709 | 0.3114 | $0.032091 | |||
17h ago | SELL | $<1 | 248.99 | 0.032988 | $0.032101 | |||
17h ago | SELL | $74.56 | 353,214 | 0.4245 | $0.032111 | |||
17h ago | BUY | $2.74 | 12,863 | 0.01555 | $0.032131 | |||
17h ago | BUY | $4.95 | 23,161 | 0.02800 | $0.032138 | |||
17h ago | BUY | $17.01 | 79,541 | 0.09614 | $0.032138 | 42 | ||
17h ago | BUY | $78.82 | 369,726 | 0.4461 | $0.032132 | 42 | ||
17h ago | BUY | $16.30 | 77,474 | 0.09333 | $0.032104 | |||
18h ago | SELL | $<1 | 424.58 | 0.035088 | $0.032087 | |||
18h ago | SELL | $15.73 | 76,114 | 0.09124 | $0.032067 | |||
18h ago | SELL | $1.82 | 8,835.30 | 0.01059 | $0.032068 | |||
19h ago | SELL | $0.45 | 2,179.96 | 0.002614 | $0.032067 | |||
19h ago | BUY | $38.89 | 188,612 | 0.2271 | $0.032062 | 27 | ||
19h ago | SELL | $2.16 | 10,568 | 0.01265 | $0.032050 | |||
19h ago | BUY | $84.76 | 412,508 | 0.4957 | $0.032054 | |||
19h ago | SELL | $0.15 | 782.61 | 0.039344 | $0.032040 | |||
19h ago | BUY | $42.72 | 208,498 | 0.2500 | $0.032049 | 77 | ||
19h ago | BUY | $2.51 | 12,349 | 0.01479 | $0.032035 | |||
19h ago | BUY | $3.96 | 19,473 | 0.02332 | $0.032036 | |||
19h ago | BUY | $3.52 | 17,306 | 0.02072 | $0.032036 | 17 | ||
19h ago | BUY | $18.14 | 88,829 | 0.1063 | $0.032042 | |||
19h ago | SELL | $20.27 | 100,004 | 0.1191 | $0.032027 | 93 | ||
19h ago | SELL | $1.41 | 7,000.00 | 0.008342 | $0.032021 | 93 | ||
19h ago | BUY | $19.88 | 98,062 | 0.1174 | $0.032027 | 93 | ||
19h ago | BUY | $1.98 | 9,786.73 | 0.01171 | $0.032026 | 93 | ||
20h ago | BUY | $8.35 | 41,426 | 0.04957 | $0.032017 | |||
20h ago | BUY | $94.16 | 468,892 | 0.5600 | $0.032008 | |||
20h ago | BUY | $32.05 | 160,791 | 0.1916 | $0.031993 | |||
20h ago | SELL | $1.65 | 8,341.55 | 0.009885 | $0.031981 | |||
20h ago | SELL | $53.10 | 268,768 | 0.3188 | $0.031975 | |||
20h ago | SELL | $60.54 | 300,000 | 0.3566 | $0.032018 | 30 | ||
20h ago | BUY | $0.68 | 3,351.15 | 0.004008 | $0.032031 | |||
20h ago | SELL | $111.85 | 554,305 | 0.6610 | $0.032017 | 444 | ||
21h ago | SELL | $0.81 | 3,939.00 | 0.004706 | $0.032066 | 330 | ||
21h ago | SELL | $56.69 | 276,187 | 0.3303 | $0.032052 | 77 |