Transakce12
NákupyProdeje
39
Objem$270
Nákupní objemProdejní objem
$160$110
Tvůrci11
KupciProdejci
29
Circ. Supply
998,214,04299.82%
Celková nabídka999,252,213
Maximální nabídka1.00B
SeskupenoALPACA764,360,064($5.0K)
SeskupenoSOL30.75($5.0K)
Konvertor
1ALPACA
= $0.056498
?ALPACA
USD
O
Alpaca přehled
Alpaca (ALPACA) byl spuštěn na 01.31.2025 a v současnosti obchoduje za $0.0(5)6498. Obíhající nabídka Alpaca je 998.21M, a má tržní kapitalizaci $6,487.20.
Cena a tržní výkon Alpaca
V posledních 24 hodinách cena Alpaca (ALPACA) vzrostla o +13.7%, s obchodním objemem $6,487.20. Sledujte cenu Alpaca na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | ALPACA | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.61 | 94,374 | 0.003787 | $0.056498 | |||
4h ago | SELL | $0.19 | 31,158 | 0.001250 | $0.056402 | |||
5h ago | BUY | $154.45 | 24,676,348 | 0.9643 | $0.056259 | |||
10h ago | SELL | $0.18 | 28,091 | 0.001058 | $0.056421 | |||
10h ago | SELL | $0.18 | 28,297 | 0.001066 | $0.056422 | |||
10h ago | SELL | $13.83 | 2,148,205 | 0.08115 | $0.056440 | |||
17h ago | BUY | $4.06 | 610,189 | 0.02321 | $0.056665 | |||
17h ago | BUY | $1.39 | 208,728 | 0.007932 | $0.056673 | |||
20h ago | SELL | $0.23 | 36,683 | 0.001386 | $0.056286 | |||
20h ago | SELL | $0.56 | 88,889 | 0.003360 | $0.056303 | |||
23h ago | SELL | $94.39 | 17,319,454 | 0.6696 | $0.055450 | |||
1d ago | SELL | $<1 | 10,284 | 0.034065 | $0.055577 | |||
1d ago | SELL | $0.15 | 26,424 | 0.001044 | $0.055714 | |||
1d ago | BUY | $56.46 | 10,000,000 | 0.3922 | $0.055646 | |||
2d ago | SELL | $1.14 | 208,896 | 0.008050 | $0.055469 | |||
2d ago | SELL | $0.89 | 165,946 | 0.006398 | $0.055383 | |||
2d ago | SELL | $3.84 | 715,618 | 0.02762 | $0.055379 | |||
2d ago | SELL | $0.18 | 34,203 | 0.001321 | $0.055382 | |||
2d ago | SELL | $0.20 | 37,515 | 0.001449 | $0.055517 | |||
2d ago | BUY | $2.10 | 376,603 | 0.01461 | $0.055578 | |||
3d ago | SELL | $1.19 | 209,598 | 0.008093 | $0.055699 | |||
3d ago | SELL | $6.11 | 1,070,277 | 0.04139 | $0.055716 | |||
3d ago | SELL | $0.46 | 90,623 | 0.003510 | $0.055104 | |||
4d ago | SELL | $52.63 | 9,831,723 | 0.3857 | $0.055353 | |||
4d ago | SELL | $<1 | 10,635 | 0.034226 | $0.055438 | |||
4d ago | SELL | $0.12 | 22,018 | 0.038749 | $0.055525 | |||
5d ago | SELL | $<1 | 3,070.76 | 0.031220 | $0.055374 | |||
5d ago | SELL | $1.34 | 250,000 | 0.009938 | $0.055385 | |||
5d ago | SELL | $1.65 | 300,000 | 0.01193 | $0.055517 | |||
5d ago | SELL | $<1 | 17,006 | 0.036768 | $0.055455 | |||
5d ago | SELL | $1.24 | 222,916 | 0.008874 | $0.055572 | |||
5d ago | SELL | $2.03 | 367,103 | 0.01462 | $0.055535 | |||
5d ago | SELL | $0.84 | 148,146 | 0.005906 | $0.055680 | |||
5d ago | SELL | $11.32 | 1,983,000 | 0.07928 | $0.055709 | |||
6d ago | SELL | $1.63 | 281,356 | 0.01128 | $0.055800 | |||
6d ago | SELL | $<1 | 477.00 | 0.041913 | $0.055545 | |||
6d ago | SELL | $0.59 | 107,648 | 0.004318 | $0.055512 | |||
6d ago | SELL | $1.03 | 186,445 | 0.007482 | $0.055553 | |||
7d ago | BUY | $22.10 | 3,625,699 | 0.1455 | $0.056097 | |||
7d ago | SELL | $<1 | 9,309.35 | 0.033701 | $0.056085 | |||
7d ago | SELL | $0.96 | 150,809 | 0.005998 | $0.056375 | |||
7d ago | BUY | $0.97 | 150,809 | 0.006028 | $0.056489 | |||
8d ago | SELL | $0.25 | 37,581 | 0.001494 | $0.056697 | |||
8d ago | SELL | $0.27 | 41,196 | 0.001638 | $0.056665 | |||
8d ago | SELL | $<1 | 2,694.38 | 0.031071 | $0.056712 | |||
9d ago | SELL | $<1 | 2,379.69 | 0.049465 | $0.056857 | |||
10d ago | SELL | $<1 | 445.46 | 0.041771 | $0.056682 | |||
10d ago | SELL | $<1 | 0.2291 | 0.089 | $0.056650 | |||
10d ago | SELL | $1.88 | 283,191 | 0.01126 | $0.056656 | |||
10d ago | SELL | $0.13 | 18,332 | 0.037296 | $0.057183 | |||
11d ago | BUY | $1.97 | 285,618 | 0.01142 | $0.056927 | |||
11d ago | BUY | $<1 | 4,978.03 | 0.03199 | $0.057008 | |||
11d ago | SELL | $0.24 | 35,552 | 0.001414 | $0.056973 | |||
11d ago | SELL | $<1 | 10,804 | 0.034297 | $0.056943 | |||
11d ago | SELL | $25.93 | 3,745,660 | 0.1497 | $0.056922 | |||
11d ago | SELL | $26.44 | 3,745,286 | 0.1511 | $0.057060 | |||
11d ago | SELL | $29.58 | 4,185,531 | 0.1707 | $0.057067 | |||
11d ago | BUY | $29.96 | 4,219,287 | 0.1729 | $0.057102 | |||
11d ago | SELL | $29.89 | 4,230,379 | 0.1725 | $0.057067 | |||
11d ago | BUY | $30.28 | 4,264,496 | 0.1748 | $0.057102 | |||
11d ago | SELL | $27.99 | 3,963,226 | 0.1615 | $0.057064 | |||
11d ago | BUY | $28.36 | 3,995,188 | 0.1636 | $0.057099 | |||
11d ago | SELL | $0.43 | 62,319 | 0.002527 | $0.056984 | |||
11d ago | SELL | $4.20 | 600,731 | 0.02438 | $0.057006 | |||
11d ago | BUY | $4.26 | 605,881 | 0.02471 | $0.057041 | |||
11d ago | SELL | $0.17 | 25,225 | 0.001023 | $0.056975 | |||
12d ago | SELL | $0.16 | 24,084 | 0.039769 | $0.056879 | |||
12d ago | SELL | $0.12 | 18,667 | 0.037572 | $0.056808 | |||
12d ago | SELL | $0.25 | 36,730 | 0.001490 | $0.056868 | |||
12d ago | BUY | $1.68 | 243,247 | 0.009915 | $0.056929 | |||
12d ago | SELL | $0.25 | 35,750 | 0.001449 | $0.057012 | |||
13d ago | BUY | $3.23 | 486,917 | 0.01983 | $0.056641 | |||
13d ago | BUY | $44.49 | 6,738,074 | 0.2718 | $0.056604 | |||
13d ago | BUY | $4.92 | 752,873 | 0.03007 | $0.056544 | |||
13d ago | SELL | $<1 | 10,632 | 0.034222 | $0.056692 | |||
13d ago | SELL | $0.38 | 59,250 | 0.002353 | $0.056571 | |||
14d ago | SELL | $<1 | 12,843 | 0.035100 | $0.056966 | |||
14d ago | BUY | $1.79 | 248,469 | 0.009915 | $0.057220 | |||
14d ago | SELL | $<1 | 2,616.60 | 0.031038 | $0.057044 | |||
14d ago | SELL | $0.20 | 29,216 | 0.001159 | $0.057052 | |||
14d ago | SELL | $21.96 | 2,981,447 | 0.1188 | $0.057366 | |||
14d ago | SELL | $21.99 | 2,987,343 | 0.1199 | $0.057364 | |||
14d ago | SELL | $0.15 | 21,402 | 0.038629 | $0.057464 | |||
14d ago | SELL | $2.20 | 301,700 | 0.01216 | $0.057321 | |||
15d ago | SELL | $0.38 | 50,112 | 0.002022 | $0.057661 | |||
15d ago | BUY | $41.94 | 5,498,201 | 0.2214 | $0.057628 | |||
15d ago | SELL | $<1 | 1,000.00 | 0.043978 | $0.057535 | |||
15d ago | BUY | $<1 | 6.36 | 0.06255 | $0.057537 | |||
15d ago | BUY | $0.75 | 99,960 | 0.003996 | $0.057594 | |||
15d ago | SELL | $44.79 | 5,816,297 | 0.2330 | $0.057701 | |||
15d ago | SELL | $<1 | 9,014.09 | 0.033639 | $0.057823 | |||
15d ago | SELL | $2.94 | 376,126 | 0.01519 | $0.057827 | |||
15d ago | SELL | $2.99 | 382,200 | 0.01545 | $0.057835 | |||
16d ago | SELL | $43.20 | 5,463,705 | 0.2226 | $0.057907 | |||
16d ago | SELL | $9.86 | 1,230,068 | 0.05057 | $0.058019 | |||
16d ago | SELL | $<1 | 2,964.78 | 0.031220 | $0.058068 | |||
16d ago | SELL | $<1 | 1,764.58 | 0.047266 | $0.058038 | |||
16d ago | BUY | $0.21 | 26,720 | 0.001105 | $0.058143 | |||
17d ago | SELL | $0.24 | 30,076 | 0.001238 | $0.058250 | |||
17d ago | SELL | $0.14 | 17,727 | 0.037300 | $0.058175 |