Transakce28
NákupyProdeje
1414
Objem$2.6K
Nákupní objemProdejní objem
$1.4K$1.3K
Tvůrci14
KupciProdejci
812
Circ. Supply
985,538,14598.55%
Celková nabídka988,479,936
Maximální nabídka1.00B
SeskupenoFARTFAMILY347,072,279($9.2K)
SeskupenoSOL58.59($9.6K)
Konvertor
1FARTFAMILY
= $0.042660
?FARTFAMILY
USD
O
FARTFAMILY přehled
FARTFAMILY (FARTFAMILY) byl spuštěn na 01.31.2025 a v současnosti obchoduje za $0.00002660. Obíhající nabídka FARTFAMILY je 985.54M, a má tržní kapitalizaci $26,222.1.
Cena a tržní výkon FARTFAMILY
V posledních 24 hodinách cena FARTFAMILY (FARTFAMILY) vzrostla o +13.8%, s obchodním objemem $26,222.1. Sledujte cenu FARTFAMILY na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | FARTFAMILY | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $393.37 | 14,784,602 | 2.40 | $0.042660 | 11 | ||
1h ago | SELL | $320.03 | 12,179,200 | 1.95 | $0.042627 | 11 | ||
2h ago | SELL | $77.96 | 2,869,594 | 0.4799 | $0.042717 | 36 | ||
2h ago | SELL | $8.98 | 327,062 | 0.05520 | $0.042747 | 19 | ||
5h ago | BUY | $14.92 | 550,000 | 0.09324 | $0.042714 | |||
6h ago | SELL | $20.83 | 755,921 | 0.1275 | $0.042756 | |||
6h ago | BUY | $8.77 | 317,062 | 0.05385 | $0.042767 | 19 | ||
6h ago | SELL | $9.95 | 361,301 | 0.06106 | $0.042754 | 19 | ||
12h ago | BUY | $4.90 | 168,323 | 0.02860 | $0.042913 | 19 | ||
15h ago | SELL | $10.60 | 350,089 | 0.05923 | $0.043028 | 12 | ||
16h ago | BUY | $263.59 | 9,042,597 | 1.50 | $0.042915 | |||
17h ago | SELL | $57.24 | 2,009,585 | 0.3250 | $0.042848 | 66 | ||
17h ago | SELL | $302.26 | 10,244,386 | 1.71 | $0.042950 | 41 | ||
17h ago | SELL | $53.34 | 1,757,202 | 0.3047 | $0.043035 | |||
17h ago | BUY | $61.46 | 2,009,585 | 0.3500 | $0.043058 | 66 | ||
17h ago | BUY | $53.39 | 1,757,203 | 0.3026 | $0.043038 | |||
17h ago | BUY | $302.90 | 10,332,210 | 1.71 | $0.042931 | 41 | ||
18h ago | SELL | $0.21 | 7,837.38 | 0.001259 | $0.042776 | |||
18h ago | SELL | $5.63 | 203,146 | 0.03267 | $0.042774 | 19 | ||
20h ago | BUY | $14.84 | 539,333 | 0.08709 | $0.042752 | 40 | ||
20h ago | BUY | $50.51 | 1,847,531 | 0.2963 | $0.042734 | 40 | ||
20h ago | SELL | $74.44 | 2,729,785 | 0.4367 | $0.042727 | |||
20h ago | BUY | $47.45 | 1,726,619 | 0.2784 | $0.042748 | 40 | ||
21h ago | BUY | $48.25 | 1,771,322 | 0.2828 | $0.042723 | 40 | ||
21h ago | BUY | $53.52 | 1,983,457 | 0.3134 | $0.042698 | 40 | ||
21h ago | BUY | $54.01 | 2,023,752 | 0.3162 | $0.042669 | 40 | ||
21h ago | SELL | $7.00 | 261,424 | 0.04044 | $0.042679 | |||
21h ago | SELL | $320.16 | 11,381,911 | 1.81 | $0.042812 | 40 | ||
1d ago | SELL | $18.22 | 779,348 | 0.1289 | $0.042338 | |||
1d ago | BUY | $74.13 | 3,110,168 | 0.5136 | $0.042383 | 40 | ||
1d ago | SELL | $128.02 | 5,394,455 | 0.8922 | $0.042373 | 40 | ||
1d ago | SELL | $145.27 | 5,917,429 | 1.01 | $0.042455 | 40 | ||
1d ago | SELL | $46.01 | 1,831,308 | 0.3200 | $0.042512 | 40 | ||
1d ago | SELL | $25.12 | 991,500 | 0.1747 | $0.042533 | 40 | ||
1d ago | SELL | $7.62 | 300,104 | 0.05308 | $0.042539 | 12 | ||
2d ago | BUY | $20.00 | 779,348 | 0.1383 | $0.042566 | |||
2d ago | SELL | $51.85 | 2,029,671 | 0.3598 | $0.042554 | |||
2d ago | SELL | $4.89 | 189,625 | 0.03383 | $0.042580 | 12 | ||
2d ago | SELL | $18.46 | 716,097 | 0.1281 | $0.042578 | |||
2d ago | SELL | $26.67 | 1,029,673 | 0.1851 | $0.042590 | |||
2d ago | SELL | $210.03 | 8,064,925 | 1.49 | $0.042604 | |||
2d ago | BUY | $27.84 | 1,045,063 | 0.1983 | $0.042664 | 225 | ||
2d ago | BUY | $13.92 | 525,041 | 0.09915 | $0.042651 | 225 | ||
2d ago | SELL | $486.10 | 17,497,575 | 3.46 | $0.042778 | |||
2d ago | BUY | $236.07 | 7,989,637 | 1.63 | $0.042954 | |||
2d ago | BUY | $63.88 | 2,187,618 | 0.4343 | $0.042920 | 40 | ||
2d ago | BUY | $147.42 | 5,152,884 | 1.00 | $0.042860 | 11 | ||
2d ago | BUY | $9.95 | 353,018 | 0.06735 | $0.042819 | |||
3d ago | BUY | $221.68 | 8,064,925 | 1.50 | $0.042748 | |||
3d ago | SELL | $1.28 | 48,141 | 0.008695 | $0.042659 | |||
3d ago | SELL | $105.03 | 3,948,890 | 0.7219 | $0.042659 | 40 | ||
3d ago | SELL | $14.77 | 544,871 | 0.1009 | $0.042712 | 40 | ||
3d ago | SELL | $14.80 | 544,124 | 0.1011 | $0.042721 | 40 | ||
3d ago | BUY | $28.98 | 1,071,643 | 0.1999 | $0.042704 | 40 | ||
3d ago | BUY | $29.30 | 1,090,451 | 0.2020 | $0.042687 | 40 | ||
3d ago | BUY | $59.56 | 2,238,964 | 0.4107 | $0.042660 | 40 | ||
3d ago | BUY | $70.31 | 2,681,231 | 0.4847 | $0.042622 | 40 | ||
3d ago | BUY | $50.87 | 1,966,683 | 0.3506 | $0.042586 | 40 | ||
3d ago | SELL | $10.38 | 400,000 | 0.07063 | $0.042595 | 12 | ||
3d ago | SELL | $110.86 | 4,213,875 | 0.7544 | $0.042630 | 12 | ||
3d ago | SELL | $65.78 | 2,488,600 | 0.4545 | $0.042643 | |||
3d ago | SELL | $47.20 | 1,772,909 | 0.3279 | $0.042662 | 66 | ||
3d ago | SELL | $48.25 | 1,792,673 | 0.3352 | $0.042691 | 66 | ||
3d ago | SELL | $221.81 | 7,996,609 | 1.54 | $0.042773 | |||
3d ago | BUY | $50.42 | 1,772,909 | 0.3500 | $0.042844 | 66 | ||
3d ago | BUY | $50.42 | 1,792,673 | 0.3500 | $0.042812 | 66 | ||
3d ago | BUY | $69.72 | 2,488,600 | 0.4794 | $0.042801 | |||
3d ago | BUY | $85.71 | 3,116,745 | 0.5902 | $0.042750 | 12 | ||
3d ago | BUY | $<1 | 187.06 | 0.043509 | $0.042726 | 12 | ||
3d ago | BUY | $<1 | 186.73 | 0.043503 | $0.042739 | 12 | ||
3d ago | BUY | $<1 | 185.67 | 0.043483 | $0.042695 | 12 | ||
3d ago | BUY | $<1 | 185.67 | 0.043483 | $0.042687 | 12 | ||
3d ago | BUY | $<1 | 185.31 | 0.043476 | $0.042716 | 12 | ||
3d ago | BUY | $28.18 | 1,057,246 | 0.1977 | $0.042665 | 12 | ||
3d ago | BUY | $27.65 | 1,067,296 | 0.1983 | $0.042590 | 225 | ||
3d ago | BUY | $16.97 | 677,823 | 0.1252 | $0.042504 | 225 | ||
3d ago | SELL | $56.11 | 2,264,936 | 0.4185 | $0.042477 | |||
3d ago | SELL | $48.94 | 1,975,751 | 0.3697 | $0.042477 | |||
3d ago | SELL | $0.33 | 13,548 | 0.002551 | $0.042461 | |||
3d ago | SELL | $6.03 | 246,000 | 0.04635 | $0.042455 | 12 | ||
3d ago | SELL | $393.36 | 15,667,365 | 3.10 | $0.042510 | |||
3d ago | BUY | $6.30 | 237,358 | 0.04957 | $0.042658 | |||
3d ago | SELL | $29.51 | 1,107,640 | 0.2308 | $0.042664 | 40 | ||
4d ago | BUY | $54.20 | 1,910,493 | 0.3991 | $0.042837 | 40 | ||
4d ago | SELL | $36.94 | 1,300,000 | 0.2696 | $0.042841 | |||
4d ago | SELL | $3.99 | 140,011 | 0.02917 | $0.042851 | |||
4d ago | BUY | $49.17 | 1,721,277 | 0.3587 | $0.042856 | 40 | ||
4d ago | BUY | $14.88 | 524,917 | 0.1086 | $0.042836 | 40 | ||
4d ago | BUY | $7.94 | 280,833 | 0.05795 | $0.042829 | 40 | ||
4d ago | SELL | $73.63 | 2,596,541 | 0.5371 | $0.042835 | 40 | ||
4d ago | SELL | $20.54 | 717,785 | 0.1500 | $0.042862 | |||
4d ago | SELL | $12.05 | 415,253 | 0.08713 | $0.042902 | |||
4d ago | SELL | $11.50 | 397,127 | 0.08354 | $0.042897 | 12 | ||
4d ago | SELL | $33.75 | 1,141,723 | 0.2413 | $0.042956 | |||
4d ago | SELL | $529.05 | 16,855,500 | 3.78 | $0.043138 | 225 | ||
4d ago | SELL | $60.73 | 1,818,423 | 0.4343 | $0.043340 | 66 | ||
4d ago | BUY | $807.83 | 26,068,030 | 5.77 | $0.043098 | 225 | ||
4d ago | BUY | $55.39 | 1,960,189 | 0.3961 | $0.042826 | 225 | ||
4d ago | BUY | $138.65 | 5,014,625 | 0.9915 | $0.042764 | 225 | ||
4d ago | BUY | $24.69 | 914,481 | 0.1775 | $0.042700 | 36 |