Transakce2
NákupyProdeje
02
Objem$37
Nákupní objemProdejní objem
$0$37
Tvůrci2
KupciProdejci
02
Circ. Supply
998,782,08399.87%
Celková nabídka999,039,080
Maximální nabídka1.00B
SeskupenoSPID783,758,110($4.1K)
SeskupenoSOL24.33($4.1K)
Konvertor
1SPID
= $0.055279
?SPID
USD
O
SPID přehled
SPID (SPID) byl spuštěn na 01.31.2025 a v současnosti obchoduje za $0.0(5)5279. Obíhající nabídka SPID je 998.78M, a má tržní kapitalizaci $5,273.34.
Cena a tržní výkon SPID
V posledních 24 hodinách cena SPID (SPID) vzrostla o -0.8%, s obchodním objemem $5,273.34. Sledujte cenu SPID na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SPID | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $37.05 | 6,954,756 | 0.2173 | $0.055327 | |||
2h ago | SELL | $0.31 | 60,453 | 0.001872 | $0.055279 | |||
3d ago | SELL | $<1 | 12,764 | 0.034024 | $0.054347 | |||
5d ago | SELL | $0.30 | 69,830 | 0.002202 | $0.054386 | |||
5d ago | SELL | $3.32 | 751,468 | 0.02372 | $0.054427 | |||
7d ago | SELL | $<1 | 4,573.98 | 0.031445 | $0.054970 | |||
9d ago | SELL | $5.76 | 1,060,649 | 0.03356 | $0.055435 | |||
11d ago | SELL | $<1 | 5,598.76 | 0.031773 | $0.055516 | |||
11d ago | SELL | $3.70 | 667,463 | 0.02116 | $0.055546 | |||
12d ago | SELL | $<1 | 8,344.35 | 0.032648 | $0.055412 | |||
12d ago | SELL | $0.10 | 19,559 | 0.036208 | $0.055354 | |||
12d ago | SELL | $3.71 | 679,993 | 0.02160 | $0.055456 | |||
12d ago | SELL | $<1 | 2,015.19 | 0.046407 | $0.055403 | |||
15d ago | SELL | $0.79 | 129,267 | 0.004111 | $0.056161 | |||
15d ago | SELL | $20.67 | 3,321,713 | 0.1061 | $0.056222 | |||
16d ago | SELL | $<1 | 13,365 | 0.034287 | $0.056267 | |||
16d ago | SELL | $<1 | 11,694 | 0.033752 | $0.056450 | |||
16d ago | SELL | $0.22 | 34,857 | 0.001118 | $0.056451 | |||
17d ago | SELL | $<1 | 15,075 | 0.034837 | $0.056422 | |||
17d ago | SELL | $0.32 | 50,803 | 0.001630 | $0.056413 | |||
17d ago | SELL | $0.13 | 21,959 | 0.037047 | $0.056361 | |||
17d ago | SELL | $0.31 | 49,195 | 0.001579 | $0.056350 | |||
18d ago | SELL | $0.80 | 130,047 | 0.004175 | $0.056174 | |||
18d ago | SELL | $0.35 | 56,967 | 0.001829 | $0.056221 | |||
19d ago | SELL | $2.60 | 410,852 | 0.01320 | $0.056328 | |||
20d ago | SELL | $1.55 | 243,462 | 0.007829 | $0.056389 | |||
20d ago | SELL | $<1 | 1,667.81 | 0.045365 | $0.056492 | |||
20d ago | SELL | $96.82 | 14,629,863 | 0.4797 | $0.056618 | |||
20d ago | SELL | $<1 | 6,747.41 | 0.032255 | $0.056665 | |||
20d ago | BUY | $1.99 | 295,233 | 0.009915 | $0.056741 | |||
20d ago | SELL | $<1 | 7,604.80 | 0.032540 | $0.056704 | |||
20d ago | SELL | $3.99 | 600,000 | 0.02005 | $0.056664 | |||
20d ago | SELL | $<1 | 8,890.82 | 0.032974 | $0.056728 | |||
21d ago | SELL | $0.31 | 46,203 | 0.001545 | $0.056738 | |||
21d ago | SELL | $0.14 | 22,056 | 0.037380 | $0.056594 | |||
21d ago | SELL | $0.41 | 62,817 | 0.002102 | $0.056590 | |||
21d ago | SELL | $<1 | 4,755.18 | 0.031591 | $0.056686 | |||
21d ago | BUY | $0.10 | 15,075 | 0.035070 | $0.056739 | |||
21d ago | SELL | $1.59 | 239,799 | 0.008028 | $0.056658 | |||
21d ago | SELL | $0.12 | 19,169 | 0.036419 | $0.056667 | |||
22d ago | BUY | $<1 | 14,693 | 0.034945 | $0.056773 | |||
22d ago | BUY | $1.22 | 178,307 | 0.006000 | $0.056865 | |||
22d ago | SELL | $1.27 | 191,325 | 0.006406 | $0.056688 | |||
22d ago | SELL | $<1 | 6,165.85 | 0.032065 | $0.056585 | |||
23d ago | SELL | $74.83 | 11,433,365 | 0.3888 | $0.056545 | |||
23d ago | SELL | $0.12 | 18,386 | 0.036348 | $0.056535 | |||
24d ago | SELL | $0.14 | 21,511 | 0.037428 | $0.056559 | |||
24d ago | SELL | $0.10 | 16,483 | 0.035692 | $0.056673 | |||
25d ago | SELL | $0.17 | 25,216 | 0.038708 | $0.056941 | |||
25d ago | SELL | $<1 | 2,294.47 | 0.047924 | $0.057011 | |||
25d ago | SELL | $1.77 | 254,962 | 0.008808 | $0.056969 | |||
25d ago | SELL | $<1 | 156.05 | 0.055393 | $0.056910 | |||
25d ago | SELL | $0.26 | 39,319 | 0.001358 | $0.056830 | |||
25d ago | SELL | $0.77 | 114,366 | 0.003953 | $0.056794 | |||
25d ago | SELL | $<1 | 12,489 | 0.034318 | $0.056849 | |||
26d ago | SELL | $<1 | 13,784 | 0.034766 | $0.056968 | |||
26d ago | SELL | $1.21 | 175,566 | 0.006072 | $0.056916 | |||
26d ago | SELL | $<1 | 2,028.86 | 0.047018 | $0.057079 | |||
26d ago | SELL | $1.31 | 184,862 | 0.006396 | $0.057098 | |||
26d ago | BUY | $0.83 | 115,008 | 0.004000 | $0.057242 | |||
26d ago | SELL | $1.53 | 212,882 | 0.007368 | $0.057205 | |||
26d ago | SELL | $0.86 | 121,366 | 0.004202 | $0.057138 | |||
26d ago | SELL | $0.77 | 107,541 | 0.003724 | $0.057163 | |||
26d ago | SELL | $0.28 | 38,252 | 0.001325 | $0.057362 | |||
27d ago | SELL | $0.16 | 21,540 | 0.037463 | $0.057473 | |||
27d ago | SELL | $0.70 | 95,932 | 0.003324 | $0.057389 | |||
27d ago | SELL | $<1 | 418.41 | 0.041450 | $0.057197 | |||
27d ago | SELL | $0.17 | 24,008 | 0.038320 | $0.057258 | |||
27d ago | SELL | $3.09 | 426,022 | 0.01477 | $0.057268 | |||
27d ago | SELL | $3.64 | 507,298 | 0.01761 | $0.057176 | |||
27d ago | SELL | $0.44 | 60,161 | 0.002090 | $0.057345 | |||
27d ago | SELL | $0.38 | 50,979 | 0.001771 | $0.057546 | |||
27d ago | SELL | $1.34 | 177,596 | 0.006174 | $0.057584 | |||
27d ago | SELL | $<1 | 118.45 | 0.054119 | $0.057511 | |||
27d ago | SELL | $5.16 | 692,917 | 0.02411 | $0.057455 | |||
27d ago | SELL | $0.32 | 44,091 | 0.001536 | $0.057401 | |||
28d ago | SELL | $0.22 | 31,608 | 0.001101 | $0.057257 | |||
28d ago | SELL | $0.63 | 87,016 | 0.003032 | $0.057258 | |||
28d ago | SELL | $0.23 | 33,149 | 0.001155 | $0.057229 | |||
28d ago | BUY | $8.95 | 1,240,165 | 0.04337 | $0.057223 | |||
28d ago | SELL | $0.62 | 86,361 | 0.003000 | $0.057257 | |||
28d ago | SELL | $0.12 | 16,753 | 0.035821 | $0.057183 | |||
28d ago | SELL | $1.46 | 217,839 | 0.007572 | $0.056708 | |||
28d ago | SELL | $0.42 | 63,627 | 0.002212 | $0.056633 | |||
28d ago | SELL | $<1 | 8,657.85 | 0.033010 | $0.056788 | |||
28d ago | SELL | $1.02 | 147,953 | 0.005146 | $0.056927 | |||
28d ago | SELL | $0.40 | 58,714 | 0.002042 | $0.056976 | |||
28d ago | SELL | $17.95 | 2,634,839 | 0.09201 | $0.056815 | |||
28d ago | SELL | $0.29 | 43,046 | 0.001508 | $0.056903 | |||
28d ago | SELL | $<1 | 8,302.34 | 0.03291 | $0.056934 | |||
28d ago | SELL | $0.50 | 74,271 | 0.002603 | $0.056732 | |||
28d ago | SELL | $<1 | 160.87 | 0.05564 | $0.056934 | |||
28d ago | SELL | $0.31 | 47,091 | 0.001650 | $0.056781 | |||
28d ago | SELL | $<1 | 4,621.23 | 0.031620 | $0.056584 | |||
28d ago | SELL | $<1 | 10,526 | 0.033690 | $0.056974 | |||
28d ago | SELL | $<1 | 9.00 | 0.06315 | $0.057076 | |||
28d ago | SELL | $1.75 | 248,251 | 0.008707 | $0.057088 | |||
28d ago | SELL | $6.95 | 969,373 | 0.03405 | $0.057172 | |||
28d ago | SELL | $<1 | 1,570.79 | 0.045526 | $0.057082 | |||
28d ago | SELL | $0.20 | 29,183 | 0.001026 | $0.057147 |