Transakce256
NákupyProdeje
142114
Objem$46.2K
Nákupní objemProdejní objem
$24.1K$22.1K
Tvůrci103
KupciProdejci
5574
Circ. Supply
999,823,71599.98%
Celková nabídka999,848,583
Maximální nabídka1.00B
SeskupenoBONECOIN149,582,087($74.2K)
SeskupenoSOL451.07($74.2K)
Konvertor
1BONECOIN
= $0.034959
?BONECOIN
USD
O
BONECOIN přehled
BONECOIN (BONECOIN) byl spuštěn na 01.30.2025 a v současnosti obchoduje za $0.0004959. Obíhající nabídka BONECOIN je 1.00B, a má tržní kapitalizaci $495,841.
Cena a tržní výkon BONECOIN
V posledních 24 hodinách cena BONECOIN (BONECOIN) vzrostla o +22.9%, s obchodním objemem $495,841. Sledujte cenu BONECOIN na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BONECOIN | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $182.88 | 368,776 | 1.11 | $0.034959 | |||
44m ago | SELL | $15.61 | 30,954 | 0.09359 | $0.035045 | |||
59m ago | SELL | $12.71 | 25,652 | 0.07758 | $0.034957 | |||
1h ago | BUY | $327.81 | 660,735 | 2.00 | $0.034961 | 52 | ||
2h ago | SELL | $3.54 | 7,252.08 | 0.02174 | $0.034884 | |||
3h ago | SELL | $6.82 | 14,062 | 0.04217 | $0.034854 | |||
4h ago | SELL | $0.87 | 1,821.43 | 0.005463 | $0.034797 | 72 | ||
5h ago | BUY | $245.41 | 514,479 | 1.54 | $0.034770 | 42 | ||
5h ago | SELL | $0.80 | 1,706.21 | 0.005082 | $0.034730 | 72 | ||
5h ago | BUY | $3,923.24 | 8,733,309 | 24.70 | $0.034492 | |||
5h ago | BUY | $15.80 | 37,091 | 0.09915 | $0.034260 | 95 | ||
5h ago | SELL | $298.20 | 695,557 | 1.85 | $0.034287 | 52 | ||
5h ago | BUY | $247.73 | 575,798 | 1.54 | $0.034302 | 42 | ||
5h ago | BUY | $1.00 | 2,341.38 | 0.006266 | $0.034285 | 290 | ||
5h ago | SELL | $1,303.80 | 3,000,000 | 8.14 | $0.034346 | 10 | ||
5h ago | SELL | $1,951.50 | 4,291,763 | 12.20 | $0.034547 | |||
6h ago | BUY | $31.79 | 67,487 | 0.1983 | $0.034711 | 95 | ||
6h ago | BUY | $43.64 | 91,259 | 0.2678 | $0.034782 | 244 | ||
7h ago | SELL | $144.45 | 303,851 | 0.8886 | $0.034754 | |||
7h ago | BUY | $414.35 | 870,786 | 2.55 | $0.034758 | |||
7h ago | BUY | $48.29 | 102,227 | 0.2974 | $0.034723 | 95 | ||
7h ago | BUY | $54.32 | 115,111 | 0.3344 | $0.034719 | 77 | ||
7h ago | BUY | $48.25 | 102,519 | 0.2974 | $0.034707 | 77 | ||
8h ago | SELL | $<1 | 8.02 | 0.042316 | $0.034687 | 33 | ||
8h ago | BUY | $<1 | 19.28 | 0.045592 | $0.034749 | 33 | ||
8h ago | SELL | $0.82 | 1,741.57 | 0.005024 | $0.034710 | |||
8h ago | BUY | $2.01 | 4,207.98 | 0.01220 | $0.034787 | 33 | ||
9h ago | BUY | $57.99 | 117,548 | 0.3405 | $0.034933 | 244 | ||
9h ago | BUY | $45.49 | 92,979 | 0.2690 | $0.034893 | 26 | ||
9h ago | BUY | $77.72 | 157,910 | 0.4561 | $0.034921 | 244 | ||
9h ago | BUY | $<1 | 34.65 | 0.031 | $0.034912 | |||
9h ago | BUY | $<1 | 69.31 | 0.032 | $0.034912 | |||
9h ago | BUY | $<1 | 173.28 | 0.035 | $0.034912 | |||
9h ago | BUY | $0.17 | 346.57 | 0.001000 | $0.034912 | |||
9h ago | BUY | $0.17 | 346.57 | 0.001000 | $0.034912 | |||
9h ago | BUY | $8.48 | 17,279 | 0.04984 | $0.034911 | |||
9h ago | BUY | $16.91 | 34,673 | 0.1000 | $0.034878 | |||
9h ago | BUY | $16.77 | 34,394 | 0.09915 | $0.034876 | 11 | ||
10h ago | SELL | $3.39 | 6,955.05 | 0.01994 | $0.034882 | |||
10h ago | SELL | $79.50 | 162,644 | 0.4669 | $0.034888 | |||
10h ago | BUY | $338.52 | 695,557 | 2.00 | $0.034866 | 52 | ||
10h ago | BUY | $1,001.52 | 2,080,330 | 5.87 | $0.034814 | 14 | ||
10h ago | BUY | $13.92 | 29,336 | 0.08172 | $0.034745 | 31 | ||
11h ago | BUY | $16.77 | 35,606 | 0.09915 | $0.034712 | 95 | ||
11h ago | BUY | $4.72 | 10,000 | 0.02783 | $0.034723 | 88 | ||
11h ago | BUY | $44.47 | 93,612 | 0.2604 | $0.034750 | |||
12h ago | BUY | $34.08 | 71,355 | 0.1983 | $0.034776 | 95 | ||
12h ago | SELL | $11.75 | 24,847 | 0.06868 | $0.034730 | |||
12h ago | BUY | $0.80 | 1,688.82 | 0.004692 | $0.034762 | 290 | ||
12h ago | SELL | $2.36 | 5,000.00 | 0.01382 | $0.034739 | 19 | ||
12h ago | SELL | $420.96 | 883,230 | 2.45 | $0.034766 | 19 | ||
12h ago | SELL | $26.92 | 56,161 | 0.1571 | $0.034794 | 16 | ||
12h ago | SELL | $726.22 | 1,508,142 | 4.26 | $0.034815 | |||
12h ago | BUY | $6.99 | 14,249 | 0.04086 | $0.034909 | |||
12h ago | BUY | $3.58 | 7,254.59 | 0.02080 | $0.034935 | |||
12h ago | BUY | $3.01 | 6,068.64 | 0.01739 | $0.034967 | |||
13h ago | BUY | $17.17 | 34,592 | 0.09915 | $0.034965 | 95 | ||
13h ago | BUY | $51.82 | 104,236 | 0.2985 | $0.034971 | 22 | ||
13h ago | BUY | $34.55 | 69,570 | 0.1990 | $0.034966 | |||
13h ago | BUY | $259.13 | 523,790 | 1.49 | $0.034947 | |||
13h ago | SELL | $140.50 | 284,945 | 0.8066 | $0.034930 | |||
13h ago | SELL | $14.94 | 30,000 | 0.08509 | $0.034982 | 15 | ||
14h ago | BUY | $34.57 | 69,577 | 0.1983 | $0.034968 | 95 | ||
14h ago | BUY | $12.20 | 24,576 | 0.07000 | $0.034967 | 104 | ||
14h ago | SELL | $109.85 | 221,806 | 0.6294 | $0.034952 | |||
14h ago | BUY | $17.51 | 35,021 | 0.1000 | $0.035001 | 221 | ||
14h ago | BUY | $5.00 | 10,000 | 0.02854 | $0.035008 | 88 | ||
14h ago | SELL | $225.56 | 442,221 | 1.25 | $0.035100 | 276 | ||
15h ago | SELL | $0.35 | 701.22 | 0.002003 | $0.035097 | |||
15h ago | SELL | $0.44 | 872.47 | 0.002492 | $0.035066 | |||
15h ago | SELL | $1.52 | 3,000.00 | 0.008569 | $0.035066 | |||
15h ago | BUY | $193.77 | 380,211 | 1.08 | $0.035096 | |||
15h ago | BUY | $102.55 | 202,324 | 0.5772 | $0.035069 | 244 | ||
15h ago | BUY | $17.48 | 34,806 | 0.09915 | $0.035023 | 95 | ||
15h ago | SELL | $201.20 | 401,502 | 1.14 | $0.035011 | 11 | ||
15h ago | SELL | $0.85 | 1,699.42 | 0.004841 | $0.035024 | |||
15h ago | SELL | $3.02 | 6,000.00 | 0.01709 | $0.035045 | |||
15h ago | BUY | $17.76 | 34,934 | 0.1000 | $0.035086 | 104 | ||
15h ago | BUY | $35.27 | 69,321 | 0.1983 | $0.035088 | 95 | ||
15h ago | SELL | $35.44 | 70,000 | 0.1992 | $0.035063 | 42 | ||
15h ago | SELL | $5.10 | 10,018 | 0.02852 | $0.035097 | 313 | ||
15h ago | BUY | $19.93 | 38,918 | 0.1113 | $0.035122 | |||
15h ago | SELL | $98.21 | 192,504 | 0.5486 | $0.035101 | 625 | ||
15h ago | SELL | $40.27 | 78,808 | 0.2250 | $0.035110 | |||
15h ago | SELL | $98.36 | 192,504 | 0.5506 | $0.035109 | 625 | ||
15h ago | SELL | $138.06 | 269,386 | 0.7728 | $0.035125 | 512 | ||
15h ago | SELL | $1,214.66 | 2,329,885 | 6.79 | $0.035213 | |||
15h ago | SELL | $213.08 | 401,442 | 1.19 | $0.035307 | |||
15h ago | BUY | $54.14 | 102,182 | 0.3057 | $0.035299 | 20 | ||
15h ago | BUY | $35.12 | 66,349 | 0.1983 | $0.035294 | 95 | ||
15h ago | SELL | $0.80 | 1,532.12 | 0.004554 | $0.035265 | 290 | ||
15h ago | BUY | $104.54 | 197,817 | 0.5901 | $0.035285 | |||
15h ago | SELL | $52.66 | 100,000 | 0.2966 | $0.035266 | 42 | ||
15h ago | BUY | $13.20 | 25,042 | 0.07470 | $0.035273 | |||
15h ago | BUY | $100.30 | 190,418 | 0.5672 | $0.035267 | |||
16h ago | BUY | $141.22 | 269,386 | 0.8000 | $0.035242 | 512 | ||
16h ago | BUY | $938.18 | 1,814,326 | 5.31 | $0.035170 | 10 | ||
16h ago | SELL | $147.33 | 289,331 | 0.8348 | $0.035092 | 512 | ||
16h ago | SELL | $650.46 | 1,264,941 | 3.68 | $0.035142 | |||
16h ago | SELL | $0.81 | 1,580.41 | 0.004645 | $0.035185 | 290 |