Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce39
NákupyProdeje
1821
Objem$37
Nákupní objemProdejní objem
$18$19
Tvůrci22
KupciProdejci
1015
Circ. Supply
999,934,00199.99%
Celková nabídka999,978,763
Maximální nabídka1.00B
SeskupenoLUX41,194($125)
SeskupenoSOL0.1557($26)
Konvertor
1LUX
= $0.003033
?LUX
USD
O
Lux Token přehled
Lux Token (LUX) byl spuštěn na 01.31.2025 a v současnosti obchoduje za $0.003033. Obíhající nabídka Lux Token je 1.00B, a má tržní kapitalizaci $3.03M.
Cena a tržní výkon Lux Token
V posledních 24 hodinách cena Lux Token (LUX) vzrostla o +14.3%, s obchodním objemem $3.03M. Sledujte cenu Lux Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | LUX | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $0.78 | 258.78 | 0.004769 | $0.003033 | 90 | ||
57m ago | SELL | $0.89 | 289.18 | 0.005467 | $0.003098 | 90 | ||
2h ago | BUY | $<1 | 4.60 | 0.049004 | $0.003166 | 90 | ||
2h ago | BUY | $1.29 | 417.45 | 0.008000 | $0.003104 | |||
3h ago | BUY | $0.64 | 214.98 | 0.004000 | $0.003009 | |||
4h ago | BUY | $0.38 | 132.38 | 0.002423 | $0.002936 | |||
7h ago | SELL | $0.45 | 156.63 | 0.002813 | $0.002908 | |||
7h ago | SELL | $<1 | 3.76 | 0.046821 | $0.002929 | |||
7h ago | SELL | $0.77 | 259.59 | 0.004754 | $0.002975 | |||
8h ago | SELL | $<1 | 8.00 | 0.031483 | $0.003045 | |||
9h ago | SELL | $0.90 | 284.00 | 0.005338 | $0.003200 | 90 | ||
9h ago | BUY | $0.47 | 146.88 | 0.002834 | $0.003264 | |||
9h ago | BUY | $0.83 | 262.19 | 0.004963 | $0.003202 | 90 | ||
10h ago | REMOVE | $0.99 | 291.17 | 0.005874 | - | |||
10h ago | BUY | $0.47 | 151.54 | 0.002814 | $0.003166 | |||
10h ago | BUY | $0.79 | 256.47 | 0.004674 | $0.003107 | 90 | ||
13h ago | SELL | $0.98 | 317.18 | 0.005681 | $0.003117 | 90 | ||
14h ago | BUY | $1.44 | 448.36 | 0.008144 | $0.003228 | 90 | ||
14h ago | SELL | $0.77 | 249.73 | 0.004405 | $0.003094 | |||
14h ago | BUY | $2.01 | 650.63 | 0.01149 | $0.003100 | 90 | ||
14h ago | BUY | $1.40 | 477.24 | 0.008021 | $0.002948 | |||
14h ago | SELL | $2.26 | 770.10 | 0.01284 | $0.002935 | 90 | ||
15h ago | SELL | $0.80 | 258.41 | 0.004511 | $0.003125 | 90 | ||
16h ago | BUY | $2.11 | 684.91 | 0.01196 | $0.003082 | 90 | ||
20h ago | SELL | $0.45 | 160.90 | 0.002691 | $0.002819 | |||
21h ago | SELL | $0.48 | 164.47 | 0.002790 | $0.002934 | |||
21h ago | SELL | $0.68 | 230.46 | 0.003979 | $0.002978 | |||
21h ago | SELL | $0.46 | 151.32 | 0.002658 | $0.003041 | |||
21h ago | BUY | $2.48 | 827.58 | 0.01439 | $0.003003 | |||
21h ago | SELL | $0.55 | 193.85 | 0.003210 | $0.002839 | |||
21h ago | BUY | $1.37 | 482.57 | 0.008052 | $0.002858 | |||
21h ago | SELL | $2.90 | 1,017.09 | 0.01698 | $0.002859 | |||
21h ago | BUY | $<1 | 29.28 | 0.034778 | $0.002793 | 90 | ||
21h ago | SELL | $2.44 | 802.66 | 0.01453 | $0.003045 | |||
22h ago | SELL | $0.51 | 157.19 | 0.002975 | $0.003306 | |||
22h ago | BUY | $0.50 | 151.07 | 0.002917 | $0.003332 | |||
22h ago | BUY | $0.60 | 185.34 | 0.003523 | $0.003271 | |||
22h ago | SELL | $0.78 | 266.33 | 0.004981 | $0.002964 | |||
22h ago | SELL | $0.60 | 205.60 | 0.003930 | $0.002961 | |||
1d ago | BUY | $1.37 | 505.83 | 0.009728 | $0.002718 | 90 | ||
1d ago | BUY | $0.41 | 157.45 | 0.002935 | $0.002655 | |||
1d ago | SELL | $0.73 | 281.19 | 0.005167 | $0.002624 | |||
1d ago | SELL | $1.47 | 540.43 | 0.01031 | $0.002726 | |||
1d ago | SELL | $0.60 | 213.56 | 0.004224 | $0.002840 | |||
1d ago | SELL | $0.45 | 159.08 | 0.003203 | $0.002864 | |||
1d ago | SELL | $0.37 | 129.11 | 0.002636 | $0.002913 | |||
1d ago | BUY | $0.48 | 162.91 | 0.003388 | $0.002982 | 90 | ||
1d ago | BUY | $0.57 | 195.17 | 0.003989 | $0.002931 | 90 | ||
1d ago | BUY | $0.70 | 248.66 | 0.004975 | $0.002851 | |||
1d ago | BUY | $0.55 | 197.15 | 0.003861 | $0.002791 | 90 | ||
1d ago | BUY | $0.41 | 150.31 | 0.002896 | $0.002758 | 90 | ||
1d ago | BUY | $0.57 | 212.33 | 0.004022 | $0.002712 | 90 | ||
1d ago | BUY | $1.05 | 399.97 | 0.007365 | $0.002636 | 90 | ||
1d ago | BUY | $0.57 | 223.51 | 0.004000 | $0.002562 | |||
1d ago | BUY | $<1 | 0.3157 | 0.055594 | $0.002542 | |||
1d ago | SELL | $1.77 | 686.35 | 0.01229 | $0.002589 | 90 | ||
1d ago | SELL | $0.42 | 159.14 | 0.002962 | $0.002691 | |||
2d ago | SELL | $0.35 | 129.31 | 0.002439 | $0.002730 | 90 | ||
2d ago | SELL | $0.67 | 251.62 | 0.004832 | $0.002701 | 90 | ||
2d ago | SELL | $0.60 | 217.96 | 0.004279 | $0.002769 | |||
2d ago | SELL | $0.13 | 49.12 | 0.039769 | $0.002801 | |||
2d ago | BUY | $0.84 | 300.19 | 0.006018 | $0.002814 | 90 | ||
2d ago | BUY | $0.41 | 152.59 | 0.002993 | $0.002736 | |||
2d ago | BUY | $<1 | 0.6233 | 0.041214 | $0.002717 | |||
2d ago | SELL | $0.49 | 183.44 | 0.003531 | $0.002703 | 90 | ||
2d ago | SELL | $0.63 | 230.19 | 0.004519 | $0.002756 | 90 | ||
2d ago | SELL | $1.29 | 454.65 | 0.009225 | $0.002848 | 90 | ||
2d ago | BUY | $0.87 | 300.66 | 0.006269 | $0.002896 | 90 | ||
2d ago | BUY | $0.47 | 166.28 | 0.003389 | $0.002856 | |||
2d ago | SELL | $0.61 | 217.05 | 0.004346 | $0.002816 | |||
2d ago | SELL | $1.44 | 493.85 | 0.01023 | $0.002923 | 90 | ||
2d ago | BUY | $0.79 | 259.60 | 0.005552 | $0.003077 | 90 | ||
2d ago | BUY | $0.25 | 84.82 | 0.001783 | $0.003011 | |||
2d ago | BUY | $0.34 | 115.23 | 0.002399 | $0.002982 | |||
2d ago | SELL | $0.46 | 156.60 | 0.003202 | $0.002968 | |||
2d ago | SELL | $<1 | 15.42 | 0.033179 | $0.002980 | |||
2d ago | BUY | $0.43 | 142.64 | 0.002982 | $0.003037 | 90 | ||
2d ago | BUY | $2.35 | 806.29 | 0.01610 | $0.002926 | 90 | ||
2d ago | SELL | $0.90 | 320.39 | 0.006125 | $0.002825 | 90 | ||
3d ago | SELL | $0.34 | 121.70 | 0.002375 | $0.002867 | 90 | ||
3d ago | SELL | $0.45 | 158.70 | 0.003139 | $0.002891 | |||
3d ago | SELL | $0.34 | 116.18 | 0.002328 | $0.002931 | |||
3d ago | BUY | $0.46 | 154.28 | 0.003149 | $0.003005 | |||
3d ago | SELL | $0.69 | 236.63 | 0.004752 | $0.002957 | 90 | ||
3d ago | SELL | $0.81 | 269.58 | 0.005548 | $0.003031 | |||
3d ago | SELL | $0.55 | 180.47 | 0.003797 | $0.003098 | 90 | ||
3d ago | SELL | $0.79 | 251.26 | 0.005401 | $0.003160 | 90 | ||
3d ago | SELL | $1.04 | 323.38 | 0.007154 | $0.003231 | 90 | ||
3d ago | BUY | $0.48 | 146.61 | 0.003338 | $0.003312 | |||
3d ago | BUY | $0.49 | 153.01 | 0.003431 | $0.003262 | 90 | ||
3d ago | BUY | $0.70 | 222.56 | 0.004897 | $0.003187 | 90 | ||
3d ago | BUY | $1.10 | 353.71 | 0.007563 | $0.003124 | 90 | ||
3d ago | BUY | $0.32 | 105.50 | 0.002205 | $0.003053 | |||
3d ago | SELL | $0.48 | 162.13 | 0.003330 | $0.003014 | |||
3d ago | SELL | $0.91 | 301.19 | 0.006328 | $0.003053 | 90 | ||
3d ago | BUY | $1.05 | 339.38 | 0.007261 | $0.003117 | 90 | ||
3d ago | SELL | $0.46 | 155.72 | 0.003235 | $0.003001 | |||
3d ago | SELL | $0.18 | 59.43 | 0.001248 | $0.003053 | |||
3d ago | SELL | $0.71 | 230.98 | 0.004920 | $0.003092 | |||
3d ago | BUY | $0.79 | 251.92 | 0.005469 | $0.003170 |