Transakce5
NákupyProdeje
14
Objem$106
Nákupní objemProdejní objem
$31$75
Tvůrci4
KupciProdejci
14
Circ. Supply
997,797,62899.77%
Celková nabídka998,947,140
Maximální nabídka1.00B
SeskupenoMUSKITO903,227,621($4.4K)
SeskupenoSOL25.52($4.4K)
Konvertor
1MUSKITO
= $0.054886
?MUSKITO
USD
O
Muskito přehled
Muskito (MUSKITO) byl spuštěn na 01.31.2025 a v současnosti obchoduje za $0.0(5)4886. Obíhající nabídka Muskito je 997.80M, a má tržní kapitalizaci $4,875.37.
Cena a tržní výkon Muskito
V posledních 24 hodinách cena Muskito (MUSKITO) vzrostla o +17.3%, s obchodním objemem $4,875.37. Sledujte cenu Muskito na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | MUSKITO | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $4.88 | 999,930 | 0.02821 | $0.054886 | |||
19h ago | SELL | $57.74 | 11,868,069 | 0.3397 | $0.054865 | |||
19h ago | BUY | $31.42 | 6,365,425 | 0.1842 | $0.054937 | |||
20h ago | SELL | $<1 | 17,267 | 0.034937 | $0.054745 | |||
21h ago | SELL | $12.32 | 2,482,522 | 0.07118 | $0.054966 | |||
2d ago | BUY | $10.43 | 2,503,804 | 0.07215 | $0.054166 | |||
2d ago | SELL | $0.16 | 38,755 | 0.001108 | $0.054131 | |||
2d ago | BUY | $13.94 | 3,463,433 | 0.09915 | $0.054027 | |||
2d ago | BUY | $6.76 | 1,690,086 | 0.04810 | $0.054004 | |||
2d ago | BUY | $1.39 | 349,125 | 0.009915 | $0.053994 | |||
3d ago | SELL | $<1 | 8,000.00 | 0.032259 | $0.053622 | |||
5d ago | SELL | $0.21 | 54,863 | 0.001549 | $0.053865 | |||
5d ago | BUY | $0.69 | 184,739 | 0.005244 | $0.053761 | |||
5d ago | SELL | $0.20 | 53,537 | 0.001511 | $0.053911 | |||
7d ago | SELL | $0.56 | 140,631 | 0.003972 | $0.054030 | |||
7d ago | SELL | $<1 | 16,074 | 0.034541 | $0.054532 | |||
8d ago | SELL | $<1 | 15,116 | 0.034270 | $0.054716 | |||
10d ago | SELL | $<1 | 934.21 | 0.042639 | $0.054746 | |||
10d ago | SELL | $<1 | 8,678.76 | 0.032452 | $0.054943 | |||
11d ago | SELL | $0.77 | 157,485 | 0.004450 | $0.054920 | |||
11d ago | SELL | $0.10 | 20,361 | 0.035754 | $0.054919 | |||
11d ago | SELL | $10.38 | 2,143,697 | 0.06073 | $0.054842 | |||
12d ago | SELL | $1.23 | 257,303 | 0.007309 | $0.054817 | |||
13d ago | SELL | $<1 | 13,802 | 0.033921 | $0.054819 | |||
13d ago | SELL | $9.32 | 2,000,000 | 0.05696 | $0.054662 | |||
13d ago | SELL | $0.38 | 81,872 | 0.002337 | $0.054678 | |||
13d ago | SELL | $0.12 | 24,825 | 0.037087 | $0.054894 | |||
15d ago | SELL | $6.63 | 1,224,210 | 0.03499 | $0.055422 | |||
15d ago | SELL | $1.07 | 197,539 | 0.005656 | $0.055434 | |||
15d ago | SELL | $63.88 | 11,497,346 | 0.3335 | $0.055556 | |||
15d ago | SELL | $3.59 | 628,708 | 0.01849 | $0.055722 | |||
16d ago | SELL | $0.45 | 78,989 | 0.002324 | $0.055739 | |||
16d ago | SELL | $<1 | 5,265.72 | 0.031550 | $0.055699 | |||
16d ago | SELL | $0.12 | 21,470 | 0.036320 | $0.055738 | |||
16d ago | SELL | $0.65 | 113,985 | 0.003355 | $0.055714 | |||
16d ago | SELL | $3.17 | 556,153 | 0.01638 | $0.055702 | |||
16d ago | SELL | $5.53 | 957,347 | 0.02825 | $0.055780 | |||
16d ago | SELL | $2.21 | 374,240 | 0.01106 | $0.055909 | |||
16d ago | SELL | $<1 | 1,319.15 | 0.043900 | $0.055867 | |||
17d ago | SELL | $0.23 | 40,386 | 0.001194 | $0.055860 | |||
17d ago | SELL | $0.22 | 37,407 | 0.001106 | $0.055882 | |||
17d ago | BUY | $11.05 | 1,846,256 | 0.05476 | $0.055986 | |||
17d ago | SELL | $1.99 | 343,061 | 0.01010 | $0.055818 | |||
17d ago | SELL | $0.25 | 43,535 | 0.001283 | $0.055822 | |||
18d ago | SELL | $2.25 | 400,530 | 0.01181 | $0.055633 | |||
18d ago | SELL | $<1 | 727.66 | 0.042147 | $0.055622 | |||
18d ago | SELL | $0.90 | 158,389 | 0.004674 | $0.055711 | |||
18d ago | SELL | $0.99 | 169,704 | 0.005010 | $0.055840 | |||
18d ago | SELL | $1.15 | 198,410 | 0.005859 | $0.055800 | |||
19d ago | SELL | $0.80 | 139,682 | 0.004127 | $0.055787 | |||
19d ago | SELL | $17.88 | 3,037,111 | 0.09005 | $0.055889 | |||
19d ago | SELL | $<1 | 9,552.24 | 0.032842 | $0.055837 | |||
19d ago | SELL | $0.73 | 125,998 | 0.003749 | $0.055838 | |||
20d ago | SELL | $<1 | 10,984 | 0.033269 | $0.055917 | |||
20d ago | SELL | $1.23 | 208,514 | 0.006207 | $0.055935 | |||
20d ago | SELL | $0.10 | 18,555 | 0.035525 | $0.055887 | |||
20d ago | SELL | $0.17 | 29,917 | 0.038909 | $0.055886 | |||
20d ago | SELL | $1.68 | 285,174 | 0.008495 | $0.055919 | |||
20d ago | SELL | $<1 | 112.73 | 0.053359 | $0.055923 | |||
20d ago | SELL | $5.38 | 890,480 | 0.02656 | $0.056047 | |||
20d ago | SELL | $0.33 | 55,874 | 0.001668 | $0.056052 | |||
21d ago | SELL | $382.12 | 58,354,756 | 1.86 | $0.056548 | |||
21d ago | BUY | $0.68 | 97,436 | 0.003355 | $0.057047 | |||
21d ago | BUY | $382.41 | 58,125,761 | 1.86 | $0.056579 | |||
21d ago | SELL | $1.00 | 167,563 | 0.005005 | $0.055994 | |||
21d ago | SELL | $0.22 | 36,769 | 0.001098 | $0.055985 | |||
21d ago | SELL | $2.31 | 384,272 | 0.01148 | $0.056011 | |||
21d ago | SELL | $0.54 | 90,705 | 0.002712 | $0.056048 | |||
21d ago | SELL | $<1 | 14,292 | 0.034274 | $0.056045 | |||
21d ago | SELL | $0.36 | 59,660 | 0.001784 | $0.056079 | |||
21d ago | SELL | $0.25 | 40,000 | 0.001196 | $0.056253 | |||
21d ago | SELL | $6.93 | 1,132,645 | 0.03393 | $0.056119 | |||
21d ago | SELL | $0.23 | 38,803 | 0.001163 | $0.056078 | |||
21d ago | SELL | $<1 | 15,410 | 0.034622 | $0.056067 | |||
21d ago | SELL | $0.15 | 25,126 | 0.037538 | $0.056085 | |||
22d ago | SELL | $<1 | 16,184 | 0.034855 | $0.055909 | |||
22d ago | SELL | $1.08 | 184,957 | 0.005550 | $0.055849 | |||
22d ago | SELL | $<1 | 7,566.48 | 0.032271 | $0.056018 | |||
22d ago | SELL | $<1 | 15,068 | 0.034522 | $0.056073 | |||
22d ago | SELL | $0.33 | 55,118 | 0.001654 | $0.056041 | |||
22d ago | SELL | $1.29 | 215,296 | 0.006464 | $0.055997 | |||
22d ago | SELL | $1.03 | 175,335 | 0.005267 | $0.055918 | |||
22d ago | SELL | $0.96 | 158,744 | 0.004770 | $0.056065 | |||
22d ago | SELL | $2.53 | 416,426 | 0.01252 | $0.056088 | |||
22d ago | SELL | $<1 | 8.24 | 0.06248 | $0.056098 | |||
22d ago | SELL | $61.62 | 9,891,815 | 0.3010 | $0.056229 | |||
22d ago | SELL | $0.30 | 48,903 | 0.001505 | $0.056302 | |||
22d ago | SELL | $0.91 | 144,209 | 0.004439 | $0.056354 | |||
22d ago | SELL | $0.17 | 28,349 | 0.038729 | $0.056320 | |||
23d ago | SELL | $8.26 | 1,323,199 | 0.04080 | $0.056248 | |||
23d ago | SELL | $1.57 | 252,277 | 0.007794 | $0.056236 | |||
23d ago | SELL | $0.21 | 34,969 | 0.001080 | $0.056122 | |||
23d ago | SELL | $0.75 | 123,418 | 0.003815 | $0.056092 | |||
23d ago | SELL | $0.14 | 24,063 | 0.037440 | $0.056093 | |||
23d ago | SELL | $6.03 | 1,000,000 | 0.03095 | $0.056039 | |||
23d ago | BUY | $50.82 | 8,429,315 | 0.2600 | $0.056029 | |||
23d ago | SELL | $0.11 | 18,749 | 0.035698 | $0.055941 | |||
23d ago | SELL | $4.15 | 700,910 | 0.02132 | $0.055925 | |||
23d ago | SELL | $<1 | 16,267 | 0.034952 | $0.055932 | |||
23d ago | SELL | $0.10 | 17,484 | 0.035322 | $0.055885 |