Transakce3
NákupyProdeje
12
Objem$25
Nákupní objemProdejní objem
$25$<1
Tvůrci3
KupciProdejci
12
Circ. Supply
998,574,03899.85%
Celková nabídka998,673,103
Maximální nabídka1.00B
SeskupenoSNE748,830,259($4.6K)
SeskupenoSOL28.37($4.6K)
Konvertor
1SNE
= $0.056176
?SNE
USD
O
Smart Nigga Enterprise přehled
Smart Nigga Enterprise (SNE) byl spuštěn na 01.31.2025 a v současnosti obchoduje za $0.0(5)6176. Obíhající nabídka Smart Nigga Enterprise je 998.57M, a má tržní kapitalizaci $6,168.11.
Cena a tržní výkon Smart Nigga Enterprise
V posledních 24 hodinách cena Smart Nigga Enterprise (SNE) vzrostla o -5.6%, s obchodním objemem $6,168.11. Sledujte cenu Smart Nigga Enterprise na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SNE | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $24.52 | 3,970,167 | 0.1500 | $0.056176 | |||
3h ago | SELL | $<1 | 2,536.50 | 0.049485 | $0.056049 | |||
16h ago | SELL | $0.11 | 17,576 | 0.036572 | $0.056541 | |||
3d ago | SELL | $0.58 | 122,491 | 0.004581 | $0.054736 | |||
4d ago | SELL | $<1 | 16,069 | 0.036011 | $0.055188 | |||
4d ago | SELL | $9.64 | 1,810,082 | 0.06787 | $0.055327 | |||
5d ago | SELL | $170.30 | 30,184,270 | 1.18 | $0.055642 | |||
6d ago | SELL | $<1 | 32.93 | 0.051343 | $0.055887 | |||
6d ago | BUY | $183.01 | 35,000,000 | 1.36 | $0.055229 | |||
7d ago | SELL | $0.30 | 53,628 | 0.001990 | $0.055622 | |||
7d ago | BUY | $0.30 | 53,628 | 0.002000 | $0.055688 | |||
7d ago | SELL | $0.22 | 38,174 | 0.001416 | $0.055788 | |||
8d ago | SELL | $<1 | 10,512 | 0.033900 | $0.056201 | |||
9d ago | SELL | $<1 | 7,441.71 | 0.032761 | $0.056454 | |||
9d ago | SELL | $0.10 | 17,097 | 0.036344 | $0.056397 | |||
10d ago | SELL | $0.86 | 138,687 | 0.005147 | $0.056250 | |||
10d ago | SELL | $0.32 | 52,551 | 0.001951 | $0.056265 | |||
10d ago | SELL | $5.08 | 779,851 | 0.02898 | $0.056526 | |||
10d ago | BUY | $13.96 | 2,145,438 | 0.08000 | $0.056510 | |||
11d ago | SELL | $<1 | 9,701.96 | 0.033589 | $0.056451 | |||
11d ago | SELL | $17.08 | 2,639,138 | 0.09798 | $0.056474 | |||
11d ago | SELL | $0.44 | 67,969 | 0.002532 | $0.056514 | |||
11d ago | SELL | $0.15 | 24,095 | 0.038979 | $0.056485 | |||
11d ago | SELL | $0.11 | 18,224 | 0.036791 | $0.056381 | |||
11d ago | SELL | $11.60 | 1,775,993 | 0.06634 | $0.056531 | |||
11d ago | SELL | $25.70 | 3,905,027 | 0.1469 | $0.056583 | |||
11d ago | BUY | $17.35 | 2,639,138 | 0.1000 | $0.056574 | |||
11d ago | SELL | $<1 | 2,543.79 | 0.049556 | $0.056509 | |||
11d ago | SELL | $<1 | 11,821 | 0.034441 | $0.056470 | |||
11d ago | SELL | $<1 | 8,866.28 | 0.033331 | $0.056436 | |||
12d ago | SELL | $0.43 | 68,975 | 0.002591 | $0.056372 | |||
12d ago | SELL | $0.14 | 22,370 | 0.038406 | $0.056259 | |||
12d ago | SELL | $0.70 | 111,210 | 0.004179 | $0.056371 | |||
12d ago | SELL | $1.06 | 171,753 | 0.006458 | $0.056229 | |||
13d ago | SELL | $0.34 | 56,570 | 0.002127 | $0.056163 | |||
13d ago | SELL | $<1 | 8,714.67 | 0.033278 | $0.056687 | |||
14d ago | SELL | $13.95 | 2,108,804 | 0.07954 | $0.056615 | |||
14d ago | SELL | $<1 | 4,768.54 | 0.031803 | $0.056850 | |||
14d ago | SELL | $0.28 | 41,759 | 0.001579 | $0.056845 | |||
14d ago | SELL | $<1 | 3,634.88 | 0.031375 | $0.056983 | |||
14d ago | SELL | $49.14 | 6,978,336 | 0.2664 | $0.057042 | |||
15d ago | SELL | $103.29 | 13,686,557 | 0.5375 | $0.057547 | |||
15d ago | SELL | $2.18 | 281,878 | 0.01128 | $0.057766 | |||
15d ago | SELL | $10.57 | 1,358,479 | 0.05449 | $0.057783 | |||
16d ago | SELL | $7.65 | 982,653 | 0.03954 | $0.057790 | |||
16d ago | BUY | $50.05 | 6,336,567 | 0.2544 | $0.057899 | |||
17d ago | SELL | $2.22 | 282,720 | 0.01120 | $0.057866 | |||
17d ago | SELL | $1.14 | 145,957 | 0.005785 | $0.057847 | |||
17d ago | SELL | $35.09 | 4,440,187 | 0.1771 | $0.057905 | |||
17d ago | SELL | $1.09 | 136,476 | 0.005478 | $0.058043 | |||
17d ago | SELL | $43.30 | 5,252,579 | 0.2124 | $0.058245 | |||
17d ago | SELL | $<1 | 3,726.03 | 0.031517 | $0.058133 | |||
17d ago | SELL | $27.52 | 3,406,543 | 0.1394 | $0.058081 | |||
18d ago | SELL | $19.39 | 2,410,619 | 0.09946 | $0.058044 | |||
18d ago | SELL | $0.63 | 79,179 | 0.003278 | $0.058036 | |||
18d ago | SELL | $0.33 | 41,919 | 0.001735 | $0.058087 | |||
18d ago | SELL | $<1 | 3,304.67 | 0.031368 | $0.058088 | |||
18d ago | BUY | $19.12 | 2,410,619 | 0.1000 | $0.057931 | |||
19d ago | SELL | $0.43 | 53,638 | 0.002206 | $0.058093 | |||
19d ago | SELL | $10.04 | 1,239,482 | 0.05108 | $0.058108 | |||
19d ago | SELL | $4.65 | 583,169 | 0.02409 | $0.057985 | |||
19d ago | SELL | $0.60 | 74,567 | 0.003083 | $0.058079 | |||
20d ago | SELL | $76.12 | 9,130,015 | 0.3825 | $0.058337 | |||
20d ago | SELL | $2.19 | 260,442 | 0.01105 | $0.058411 | |||
20d ago | SELL | $0.84 | 100,000 | 0.004247 | $0.058401 | |||
20d ago | SELL | $0.27 | 32,827 | 0.001394 | $0.058398 | |||
20d ago | SELL | $11.48 | 1,360,972 | 0.05793 | $0.058437 | |||
20d ago | SELL | $50.99 | 5,967,226 | 0.2566 | $0.058546 | |||
20d ago | SELL | $<1 | 4,608.74 | 0.031999 | $0.058665 | |||
20d ago | SELL | $1.89 | 212,801 | 0.009233 | $0.058900 | |||
21d ago | SELL | $2.23 | 256,129 | 0.01112 | $0.058714 | |||
21d ago | SELL | $8.38 | 960,357 | 0.04177 | $0.058730 | |||
21d ago | SELL | $8.21 | 936,857 | 0.04086 | $0.058771 | |||
21d ago | SELL | $0.93 | 105,383 | 0.004603 | $0.058834 | |||
21d ago | SELL | $3.53 | 396,687 | 0.01733 | $0.058920 | |||
21d ago | SELL | $0.63 | 71,025 | 0.003106 | $0.058922 | |||
21d ago | SELL | $44.93 | 5,000,000 | 0.2203 | $0.058987 | |||
21d ago | SELL | $1.98 | 225,865 | 0.01002 | $0.058787 | |||
21d ago | SELL | $67.70 | 7,552,136 | 0.3390 | $0.058964 | |||
21d ago | SELL | $0.58 | 64,673 | 0.002936 | $0.059000 | |||
22d ago | SELL | $383.58 | 40,451,173 | 1.95 | $0.059482 | |||
22d ago | BUY | $20.22 | 1,960,168 | 0.1007 | $0.041031 | |||
22d ago | BUY | $3.98 | 396,687 | 0.02031 | $0.041005 | |||
22d ago | SELL | $2.66 | 270,560 | 0.01378 | $0.059863 | |||
22d ago | SELL | $4.69 | 466,848 | 0.02380 | $0.041006 | |||
22d ago | SELL | $19.77 | 1,945,970 | 0.09961 | $0.041016 | |||
22d ago | SELL | $2.94 | 286,366 | 0.01470 | $0.041029 | |||
22d ago | SELL | $1.29 | 126,789 | 0.006516 | $0.041024 | |||
22d ago | SELL | $1.96 | 190,432 | 0.009793 | $0.041032 | |||
22d ago | BUY | $10.03 | 960,357 | 0.04957 | $0.041044 | |||
22d ago | BUY | $20.16 | 1,945,970 | 0.1000 | $0.041036 | |||
22d ago | SELL | $23.27 | 2,260,797 | 0.1156 | $0.041029 | |||
22d ago | SELL | $84.64 | 7,934,223 | 0.4124 | $0.041066 | |||
22d ago | BUY | $20.71 | 1,894,441 | 0.09990 | $0.041093 | |||
22d ago | BUY | $23.00 | 2,116,694 | 0.1109 | $0.041086 | |||
22d ago | SELL | $0.93 | 87,102 | 0.004527 | $0.041069 | |||
23d ago | SELL | $19.06 | 1,816,270 | 0.09468 | $0.041049 | |||
23d ago | BUY | $400.61 | 40,451,173 | 1.99 | $0.059903 | |||
23d ago | BUY | $69.54 | 7,552,136 | 0.3468 | $0.059208 | |||
23d ago | SELL | $28.23 | 3,124,896 | 0.1418 | $0.059036 |