Transakce4,151
NákupyProdeje
2,3191,832
Objem$918.3K
Nákupní objemProdejní objem
$434.9K$483.4K
Tvůrci1,558
KupciProdejci
1,1281,025
Circ. Supply
984,603,24998.46%
Celková nabídka989,612,371
Maximální nabídka1.00B
SeskupenoMEMDEX28,251,024($483.5K)
SeskupenoSOL2,967.98($482.6K)
Konvertor
1MEMDEX
= $0.01711
?MEMDEX
USD
O
MEMDEX100 přehled
MEMDEX100 (MEMDEX) byl spuštěn na 01.11.2025 a v současnosti obchoduje za $0.01711. Obíhající nabídka MEMDEX100 je 984.60M, a má tržní kapitalizaci $16.85M.
Cena a tržní výkon MEMDEX100
V posledních 24 hodinách cena MEMDEX100 (MEMDEX) vzrostla o -4.6%, s obchodním objemem $16.85M. Sledujte cenu MEMDEX100 na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | MEMDEX | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $362.72 | 21,195 | 2.23 | $0.01711 | 39 | ||
13s ago | BUY | $26.90 | 1,573.66 | 0.1654 | $0.01709 | 8689 | ||
16s ago | BUY | $12.05 | 705.07 | 0.07413 | $0.01709 | 164 | ||
17s ago | BUY | $47.71 | 2,791.07 | 0.2934 | $0.01709 | 52 | ||
18s ago | BUY | $162.61 | 9,523.36 | 1.00 | $0.01707 | 10 | ||
18s ago | BUY | $195.13 | 11,437 | 1.20 | $0.01706 | 191 | ||
18s ago | BUY | $162.61 | 9,537.50 | 1.00 | $0.01704 | 99 | ||
18s ago | BUY | $63.92 | 3,751.11 | 0.3931 | $0.01704 | 8689 | ||
18s ago | BUY | $195.13 | 11,420 | 1.20 | $0.01708 | 15 | ||
20s ago | BUY | $22.91 | 1,344.96 | 0.1409 | $0.01703 | 703 | ||
20s ago | BUY | $14.94 | 877.04 | 0.09188 | $0.01703 | |||
20s ago | BUY | $20.57 | 1,207.40 | 0.1265 | $0.01703 | 64 | ||
20s ago | BUY | $187.83 | 11,030 | 1.15 | $0.01702 | 96 | ||
22s ago | BUY | $82.41 | 4,842.27 | 0.5067 | $0.01701 | 1192 | ||
26s ago | BUY | $62.96 | 3,698.77 | 0.3870 | $0.01702 | 8689 | ||
30s ago | SELL | $4,279.43 | 250,383 | 26.29 | $0.01709 | 23 | ||
46s ago | BUY | $63.52 | 3,658.12 | 0.3894 | $0.01736 | 42 | ||
1m ago | SELL | $22.94 | 1,324.78 | 0.1403 | $0.01731 | 50 | ||
1m ago | BUY | $32.69 | 1,878.61 | 0.2000 | $0.01740 | 145 | ||
1m ago | BUY | $24.52 | 1,409.12 | 0.1500 | $0.01740 | 33 | ||
2m ago | BUY | $24.90 | 1,431.21 | 0.1523 | $0.01740 | 25 | ||
2m ago | BUY | $493.53 | 28,392 | 3.01 | $0.01738 | 37 | ||
2m ago | BUY | $98.12 | 5,651.98 | 0.6002 | $0.01736 | 90 | ||
3m ago | BUY | $22.89 | 1,319.12 | 0.1400 | $0.01735 | 8689 | ||
3m ago | BUY | $123.24 | 7,102.44 | 0.7538 | $0.01735 | 176 | ||
3m ago | SELL | $698.55 | 40,411 | 4.27 | $0.01728 | 13 | ||
4m ago | BUY | $44.93 | 2,583.14 | 0.2748 | $0.01739 | 8689 | ||
4m ago | BUY | $196.18 | 11,283 | 1.20 | $0.01738 | 75 | ||
4m ago | BUY | $163.48 | 9,425.24 | 1.00 | $0.01734 | 13 | ||
4m ago | BUY | $163.48 | 9,431.57 | 1.00 | $0.01733 | 39 | ||
4m ago | BUY | $163.48 | 9,437.90 | 1.00 | $0.01732 | 342 | ||
4m ago | BUY | $163.48 | 9,444.23 | 1.00 | $0.01731 | 291 | ||
4m ago | BUY | $163.48 | 9,450.58 | 1.00 | $0.01729 | 311 | ||
4m ago | BUY | $490.46 | 28,390 | 3.00 | $0.01727 | 19 | ||
4m ago | BUY | $490.46 | 28,447 | 3.00 | $0.01724 | 359 | ||
4m ago | BUY | $81.74 | 4,703.94 | 0.5000 | $0.01737 | 67 | ||
4m ago | BUY | $326.97 | 18,832 | 2.00 | $0.01736 | 56 | ||
4m ago | BUY | $163.48 | 9,495.15 | 1.00 | $0.01721 | |||
4m ago | BUY | $390.26 | 22,692 | 2.38 | $0.01719 | 850 | ||
4m ago | BUY | $71.35 | 4,152.58 | 0.4364 | $0.01718 | |||
4m ago | SELL | $6,730.85 | 390,000 | 41.17 | $0.01725 | 27 | ||
4m ago | BUY | $0.87 | 51.02 | 0.005361 | $0.01717 | 528 | ||
4m ago | BUY | $1,033.16 | 60,267 | 6.31 | $0.01714 | 55 | ||
4m ago | SELL | $1.39 | 80.00 | 0.008562 | $0.01749 | 162 | ||
5m ago | BUY | $16.18 | 920.35 | 0.09900 | $0.01758 | |||
5m ago | SELL | $10.16 | 580.72 | 0.06215 | $0.01749 | 164 | ||
5m ago | BUY | $16.34 | 929.67 | 0.1000 | $0.01758 | 11 | ||
5m ago | BUY | $49.37 | 2,808.26 | 0.3020 | $0.01758 | |||
5m ago | SELL | $35.03 | 2,000.00 | 0.2140 | $0.01751 | 15 | ||
6m ago | SELL | $158.64 | 9,052.04 | 0.9690 | $0.01752 | 291 | ||
6m ago | BUY | $32.74 | 1,858.43 | 0.2000 | $0.01761 | 20 | ||
6m ago | SELL | $33.46 | 1,908.78 | 0.2043 | $0.01752 | 100 | ||
6m ago | BUY | $36.43 | 2,067.87 | 0.2225 | $0.01761 | 15 | ||
6m ago | SELL | $33.46 | 1,909.04 | 0.2044 | $0.01752 | 184 | ||
6m ago | BUY | $49.11 | 2,787.76 | 0.3000 | $0.01761 | 145 | ||
7m ago | SELL | $16.37 | 933.98 | 0.1000 | $0.01752 | 244 | ||
7m ago | SELL | $155.26 | 8,848.03 | 0.9476 | $0.01754 | 270 | ||
7m ago | SELL | $155.19 | 8,832.52 | 0.9466 | $0.01757 | 64 | ||
7m ago | SELL | $33.64 | 1,913.28 | 0.2051 | $0.01758 | 100 | ||
7m ago | BUY | $82.03 | 4,636.05 | 0.4995 | $0.01769 | |||
7m ago | SELL | $1,643.08 | 92,262 | 9.92 | $0.01780 | 12 | ||
8m ago | SELL | $268.16 | 15,000 | 1.61 | $0.01787 | 35 | ||
8m ago | SELL | $12.42 | 694.59 | 0.07502 | $0.01788 | 112 | ||
9m ago | BUY | $164.18 | 9,136.12 | 0.9915 | $0.01797 | 26 | ||
10m ago | BUY | $31.27 | 1,740.76 | 0.1888 | $0.01796 | 62 | ||
10m ago | SELL | $31.57 | 1,766.37 | 0.1906 | $0.01787 | 50 | ||
11m ago | SELL | $1.51 | 84.87 | 0.009162 | $0.01787 | |||
11m ago | SELL | $17.51 | 979.81 | 0.1057 | $0.01787 | 37 | ||
11m ago | SELL | $162.31 | 9,076.91 | 0.9802 | $0.01788 | 172 | ||
11m ago | BUY | $0.38 | 21.43 | 0.002327 | $0.01797 | 39 | ||
12m ago | BUY | $114.13 | 6,350.00 | 0.6892 | $0.01797 | 1113 | ||
12m ago | BUY | $165.58 | 9,218.03 | 1.00 | $0.01796 | 356 | ||
12m ago | SELL | $161.67 | 9,045.43 | 0.9763 | $0.01787 | 356 | ||
12m ago | SELL | $41.77 | 2,336.11 | 0.2522 | $0.01788 | |||
12m ago | BUY | $29.80 | 1,658.53 | 0.1800 | $0.01797 | 251 | ||
12m ago | BUY | $523.47 | 29,161 | 3.16 | $0.01795 | 24 | ||
12m ago | BUY | $5.78 | 324.76 | 0.03516 | $0.01782 | 39 | ||
13m ago | BUY | $197.52 | 11,085 | 1.20 | $0.01781 | 122 | ||
13m ago | SELL | $165.90 | 9,358.41 | 1.00 | $0.01772 | 45 | ||
13m ago | SELL | $17.26 | 973.64 | 0.1049 | $0.01773 | 112 | ||
14m ago | BUY | $164.60 | 9,237.80 | 1.00 | $0.01781 | 323 | ||
14m ago | BUY | $57.61 | 3,234.68 | 0.3500 | $0.01781 | 11 | ||
14m ago | BUY | $48.11 | 2,701.86 | 0.2922 | $0.01780 | |||
14m ago | BUY | $57.61 | 3,236.06 | 0.3500 | $0.01780 | 14 | ||
14m ago | BUY | $0.13 | 7.66 | 0.038289 | $0.01780 | 33 | ||
14m ago | BUY | $2.74 | 154.02 | 0.01665 | $0.01780 | |||
14m ago | BUY | $13.05 | 733.49 | 0.07932 | $0.01780 | 45 | ||
14m ago | SELL | $4,980.39 | 278,396 | 30.25 | $0.01788 | 32 | ||
16m ago | BUY | $57.61 | 3,172.77 | 0.3500 | $0.01815 | 14 | ||
16m ago | BUY | $137.27 | 7,562.99 | 0.8339 | $0.01815 | 31 | ||
16m ago | BUY | $57.61 | 3,175.24 | 0.3500 | $0.01814 | 228 | ||
16m ago | SELL | $156.41 | 8,662.49 | 0.9502 | $0.01805 | 31 | ||
16m ago | SELL | $7.13 | 395.22 | 0.04336 | $0.01806 | 78 | ||
17m ago | SELL | $166.89 | 9,236.40 | 1.01 | $0.01806 | 10 | ||
17m ago | SELL | $166.20 | 9,192.27 | 1.00 | $0.01808 | 352 | ||
17m ago | SELL | $26.54 | 1,467.65 | 0.1612 | $0.01808 | 152 | ||
17m ago | SELL | $10.85 | 600.00 | 0.06593 | $0.01808 | 162 | ||
17m ago | SELL | $1.85 | 102.29 | 0.01124 | $0.01809 | 64 | ||
17m ago | SELL | $144.76 | 8,000.00 | 0.8794 | $0.01809 | 162 | ||
18m ago | BUY | $98.06 | 5,391.59 | 0.5957 | $0.01818 |