Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
995,04599.50%
Celková nabídka995,321
Maximální nabídka1,000,000
SeskupenoROGERS914,026($968)
SeskupenoSOL5.62($971)
Konvertor
1ROGERS
= $0.001059
?ROGERS
USD
O
John Rogers přehled
John Rogers (ROGERS) byl spuštěn na 01.31.2025 a v současnosti obchoduje za $0.001059. Obíhající nabídka John Rogers je 995,045, a má tržní kapitalizaci $1,053.85.
Cena a tržní výkon John Rogers
V posledních 24 hodinách cena John Rogers (ROGERS) vzrostla o 0%, s obchodním objemem $1,053.85. Sledujte cenu John Rogers na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | ROGERS | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9d ago | SELL | $<1 | 0.5533 | 0.053395 | $0.001059 | |||
23d ago | SELL | $<1 | 4.20 | 0.042583 | $0.001185 | |||
24d ago | SELL | $<1 | 4.99 | 0.043064 | $0.001219 | |||
24d ago | SELL | $15.39 | 12,416 | 0.07724 | $0.001239 | |||
25d ago | SELL | $12.63 | 10,360 | 0.06609 | $0.001219 | |||
26d ago | SELL | $5.35 | 3,964.66 | 0.02570 | $0.001350 | |||
26d ago | SELL | $0.33 | 249.47 | 0.001624 | $0.001346 | |||
28d ago | BUY | $5.10 | 3,964.66 | 0.02584 | $0.001288 | |||
28d ago | SELL | $8.84 | 6,998.27 | 0.04554 | $0.001264 | |||
29d ago | SELL | $<1 | 10.62 | 0.046968 | $0.001297 | |||
29d ago | SELL | $2.04 | 1,458.22 | 0.009581 | $0.001402 | |||
29d ago | SELL | $<1 | 11.08 | 0.047299 | $0.001392 | |||
29d ago | SELL | $10.86 | 7,666.87 | 0.05090 | $0.001417 | |||
1mo ago | SELL | $0.12 | 82.49 | 0.035525 | $0.001525 | |||
1mo ago | BUY | $15.73 | 10,360 | 0.06893 | $0.001519 | |||
1mo ago | SELL | $0.25 | 170.68 | 0.001116 | $0.001490 | |||
1mo ago | BUY | $11.37 | 7,666.87 | 0.05000 | $0.001483 | |||
1mo ago | SELL | $79.20 | 51,001 | 0.3479 | $0.001553 | |||
1mo ago | SELL | $<1 | 21.09 | 0.031526 | $0.001671 | |||
1mo ago | SELL | $<1 | 4.50 | 0.043259 | $0.001679 | |||
1mo ago | BUY | $81.54 | 51,001 | 0.3496 | $0.001598 | |||
1mo ago | SELL | $7.22 | 4,773.40 | 0.03086 | $0.001513 | |||
1mo ago | BUY | $18.47 | 12,416 | 0.08000 | $0.001487 | |||
1mo ago | SELL | $51.95 | 33,924 | 0.2228 | $0.001531 | |||
1mo ago | SELL | $0.11 | 70.16 | 0.034790 | $0.001581 | |||
1mo ago | BUY | $2.31 | 1,458.22 | 0.009990 | $0.001585 | |||
1mo ago | SELL | $10.80 | 6,806.33 | 0.04668 | $0.001586 | |||
1mo ago | SELL | $70.34 | 41,844 | 0.3040 | $0.001681 | |||
1mo ago | SELL | $<1 | 38.37 | 0.032930 | $0.001766 | |||
1mo ago | BUY | $57.83 | 33,924 | 0.2500 | $0.001704 | |||
1mo ago | SELL | $29.49 | 17,732 | 0.1275 | $0.001663 | |||
1mo ago | SELL | $4.26 | 2,505.43 | 0.01845 | $0.001703 | |||
1mo ago | SELL | $<1 | 0.08293 | 0.06612 | $0.001696 | |||
1mo ago | BUY | $29.82 | 17,732 | 0.1288 | $0.001681 | |||
1mo ago | SELL | $23.15 | 13,987 | 0.1007 | $0.001655 | |||
1mo ago | SELL | $2.52 | 1,500.05 | 0.01100 | $0.001686 | |||
1mo ago | BUY | $5.02 | 2,943.50 | 0.02165 | $0.001705 | |||
1mo ago | BUY | $11.47 | 6,806.33 | 0.04950 | $0.001685 | |||
1mo ago | BUY | $1.01 | 605.16 | 0.004362 | $0.001671 | |||
1mo ago | BUY | $11.59 | 6,998.27 | 0.05000 | $0.001656 | |||
1mo ago | BUY | $5.79 | 3,542.73 | 0.02500 | $0.001635 | |||
1mo ago | BUY | $49.64 | 31,599 | 0.2141 | $0.001571 | |||
1mo ago | BUY | $20.86 | 13,987 | 0.09000 | $0.001491 | |||
1mo ago | BUY | $6.94 | 4,760.58 | 0.03000 | $0.001459 | |||
1mo ago | BUY | $11.48 | 7,978.03 | 0.04957 | $0.001439 | |||
1mo ago | BUY | $0.97 | 685.06 | 0.004216 | $0.001425 | |||
1mo ago | BUY | $2.29 | 1,612.29 | 0.009899 | $0.001422 | |||
1mo ago | SELL | $12.10 | 8,492.30 | 0.05227 | $0.001425 | |||
1mo ago | BUY | $0.74 | 512.35 | 0.003197 | $0.001445 | |||
1mo ago | SELL | $3.70 | 2,568.96 | 0.01598 | $0.001441 | |||
1mo ago | SELL | $0.23 | 160.90 | 0.001004 | $0.001445 | |||
1mo ago | SELL | $1.07 | 742.62 | 0.004640 | $0.001446 | |||
1mo ago | SELL | $0.19 | 133.84 | 0.038370 | $0.001448 | |||
1mo ago | SELL | $1.23 | 853.05 | 0.005340 | $0.001449 | |||
1mo ago | SELL | $<1 | 6.85 | 0.044295 | $0.001451 | |||
1mo ago | SELL | $0.50 | 351.06 | 0.002200 | $0.001451 | |||
1mo ago | SELL | $0.43 | 296.71 | 0.001861 | $0.001452 | |||
1mo ago | SELL | $12.52 | 8,538.43 | 0.05409 | $0.001467 | |||
1mo ago | SELL | $13.14 | 8,788.20 | 0.05676 | $0.001495 | |||
1mo ago | SELL | $13.20 | 8,659.61 | 0.05704 | $0.001525 | |||
1mo ago | SELL | $13.73 | 8,826.34 | 0.05930 | $0.001556 | |||
1mo ago | SELL | $12.67 | 7,990.91 | 0.05474 | $0.001586 | |||
1mo ago | SELL | $19.63 | 12,092 | 0.08479 | $0.001623 | |||
1mo ago | SELL | $14.30 | 8,596.44 | 0.06175 | $0.001663 | |||
1mo ago | SELL | $20.14 | 11,820 | 0.08700 | $0.001704 | |||
1mo ago | SELL | $14.42 | 8,258.29 | 0.06227 | $0.001746 | |||
1mo ago | SELL | $14.83 | 8,328.48 | 0.06408 | $0.001781 | |||
1mo ago | SELL | $16.04 | 8,819.98 | 0.06930 | $0.001819 | |||
1mo ago | SELL | $15.19 | 8,173.42 | 0.06559 | $0.001858 | |||
1mo ago | SELL | $22.63 | 11,876 | 0.09774 | $0.001906 | |||
1mo ago | SELL | $26.41 | 13,421 | 0.1140 | $0.001968 | |||
1mo ago | SELL | $20.53 | 10,120 | 0.08868 | $0.002029 | |||
1mo ago | SELL | $17.49 | 8,412.22 | 0.07553 | $0.002079 | |||
1mo ago | SELL | $17.32 | 8,150.26 | 0.07480 | $0.002125 | |||
1mo ago | SELL | $17.99 | 8,282.72 | 0.07771 | $0.002172 | |||
1mo ago | SELL | $19.14 | 8,611.41 | 0.08267 | $0.002223 | |||
1mo ago | SELL | $17.74 | 7,804.97 | 0.07664 | $0.002274 | |||
1mo ago | SELL | $19.03 | 8,187.97 | 0.08221 | $0.002325 | |||
1mo ago | SELL | $22.88 | 9,600.31 | 0.09883 | $0.002383 | |||
1mo ago | SELL | $18.74 | 7,671.65 | 0.08094 | $0.002443 | |||
1mo ago | SELL | $19.56 | 7,830.17 | 0.08447 | $0.002498 | |||
1mo ago | SELL | $20.86 | 8,159.72 | 0.09010 | $0.002557 | |||
1mo ago | SELL | $23.50 | 8,960.63 | 0.1014 | $0.002622 | |||
1mo ago | SELL | $30.10 | 11,140 | 0.1300 | $0.002702 | |||
1mo ago | BUY | $23.15 | 8,492.30 | 0.1000 | $0.002726 | |||
1mo ago | SELL | $22.77 | 8,395.21 | 0.09834 | $0.002712 | |||
1mo ago | SELL | $31.32 | 11,208 | 0.1352 | $0.002794 | |||
1mo ago | SELL | $23.11 | 8,027.71 | 0.09980 | $0.002879 | |||
1mo ago | SELL | $22.84 | 7,740.36 | 0.09863 | $0.002950 | |||
1mo ago | SELL | $23.81 | 7,871.90 | 0.1028 | $0.003024 | |||
1mo ago | SELL | $26.10 | 8,407.87 | 0.1127 | $0.003104 | |||
1mo ago | SELL | $6.77 | 2,145.30 | 0.02925 | $0.003158 | |||
1mo ago | SELL | $25.32 | 7,888.22 | 0.1093 | $0.003210 | |||
1mo ago | SELL | $32.18 | 9,736.54 | 0.1389 | $0.003305 | |||
1mo ago | SELL | $34.98 | 10,235 | 0.1510 | $0.003418 | |||
1mo ago | SELL | $30.71 | 8,699.62 | 0.1326 | $0.003530 | |||
1mo ago | SELL | $29.66 | 8,160.33 | 0.1281 | $0.003635 | |||
1mo ago | SELL | $39.12 | 10,416 | 0.1689 | $0.003756 | |||
1mo ago | SELL | $30.64 | 7,896.15 | 0.1323 | $0.003881 | |||
1mo ago | SELL | $41.34 | 10,305 | 0.1785 | $0.004012 |