Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
>999Q-0.12%
Celková nabídka>999Q
Maximální nabídka998,750,906
SeskupenoSHADOW815,889,143($3.2K)
SeskupenoSOL23.38($3.2K)
Konvertor
1SHADOW
= $0.053979
?SHADOW
USD
O
ByBit Dog přehled
ByBit Dog (SHADOW) byl spuštěn na 01.01.1970 a v současnosti obchoduje za $0.0(5)3979. Obíhající nabídka ByBit Dog je 1.28M, a má tržní kapitalizaci $5.1024.
Cena a tržní výkon ByBit Dog
V posledních 24 hodinách cena ByBit Dog (SHADOW) vzrostla o 0%, s obchodním objemem $5.1024. Sledujte cenu ByBit Dog na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SHADOW | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $57.50 | 14,450,644 | 0.4205 | $0.053979 | |||
5d ago | SELL | $6.54 | 1,675,658 | 0.04975 | $0.053903 | |||
5d ago | BUY | $6.61 | 1,675,658 | 0.05000 | $0.053945 | |||
6d ago | SELL | $0.14 | 33,254 | 0.039852 | $0.054267 | |||
6d ago | SELL | $0.16 | 38,954 | 0.001154 | $0.054176 | |||
7d ago | SELL | $2.44 | 542,367 | 0.01608 | $0.054509 | |||
7d ago | SELL | $12.08 | 2,520,542 | 0.07502 | $0.054794 | |||
8d ago | SELL | $5.36 | 1,040,864 | 0.03112 | $0.055155 | |||
9d ago | SELL | $0.95 | 183,108 | 0.005483 | $0.055217 | |||
9d ago | SELL | $173.60 | 32,261,751 | 1.00 | $0.055380 | |||
9d ago | SELL | $11.00 | 1,957,480 | 0.06383 | $0.055622 | |||
10d ago | SELL | $234.91 | 40,001,544 | 1.38 | $0.055872 | |||
10d ago | BUY | $193.35 | 32,261,751 | 1.13 | $0.055993 | |||
10d ago | SELL | $511.67 | 80,032,788 | 2.98 | $0.056393 | |||
10d ago | BUY | $522.94 | 80,032,788 | 3.00 | $0.056534 | |||
10d ago | BUY | $86.29 | 15,067,923 | 0.4950 | $0.055727 | |||
10d ago | SELL | $54.09 | 9,621,174 | 0.3122 | $0.055622 | |||
10d ago | SELL | $231.85 | 38,141,887 | 1.31 | $0.056078 | |||
10d ago | SELL | $16.19 | 2,548,527 | 0.09315 | $0.056356 | |||
10d ago | BUY | $59.97 | 9,621,174 | 0.3500 | $0.056233 | |||
10d ago | BUY | $224.17 | 38,141,887 | 1.30 | $0.055877 | |||
10d ago | BUY | $215.54 | 40,041,585 | 1.23 | $0.055383 | |||
11d ago | SELL | $274.15 | 50,662,650 | 1.57 | $0.055411 | |||
11d ago | SELL | $0.11 | 20,407 | 0.036766 | $0.055808 | |||
11d ago | SELL | $8.71 | 1,518,261 | 0.05044 | $0.055738 | |||
12d ago | SELL | $77.21 | 13,586,818 | 0.4605 | $0.055683 | |||
12d ago | SELL | $1.05 | 180,118 | 0.006219 | $0.055858 | |||
12d ago | SELL | $0.81 | 137,744 | 0.004758 | $0.055938 | |||
12d ago | SELL | $1.42 | 245,521 | 0.008485 | $0.055823 | |||
12d ago | SELL | $56.44 | 9,564,681 | 0.3349 | $0.055901 | |||
13d ago | SELL | $0.16 | 27,405 | 0.039723 | $0.055975 | |||
13d ago | SELL | $22.42 | 3,696,417 | 0.1318 | $0.056066 | |||
13d ago | SELL | $15.22 | 2,502,292 | 0.09000 | $0.056084 | |||
13d ago | BUY | $0.16 | 27,570 | 0.001000 | $0.056076 | |||
13d ago | BUY | $0.83 | 137,744 | 0.004995 | $0.056076 | |||
13d ago | SELL | $4.68 | 769,178 | 0.02777 | $0.056092 | |||
13d ago | SELL | $201.52 | 31,815,418 | 1.20 | $0.056334 | |||
13d ago | BUY | $200.30 | 31,815,418 | 1.20 | $0.056295 | |||
13d ago | SELL | $419.50 | 63,872,527 | 2.53 | $0.056567 | |||
13d ago | SELL | $75.09 | 10,267,440 | 0.4531 | $0.057314 | |||
13d ago | BUY | $50.94 | 6,895,092 | 0.3073 | $0.057387 | |||
13d ago | BUY | $199.11 | 28,414,271 | 1.20 | $0.057007 | |||
13d ago | BUY | $99.17 | 15,076,886 | 0.5979 | $0.056577 | |||
13d ago | BUY | $127.49 | 20,381,370 | 0.7685 | $0.056255 | |||
13d ago | BUY | $127.43 | 21,453,481 | 0.7634 | $0.055940 | |||
13d ago | BUY | $58.42 | 10,267,440 | 0.3500 | $0.055690 | |||
13d ago | BUY | $41.72 | 7,509,354 | 0.2500 | $0.055557 | |||
13d ago | BUY | $73.35 | 13,586,818 | 0.4400 | $0.055398 | |||
13d ago | SELL | $276.14 | 49,822,393 | 1.68 | $0.055542 | |||
13d ago | BUY | $277.46 | 49,822,393 | 1.69 | $0.055569 | |||
13d ago | BUY | $213.25 | 43,153,295 | 1.30 | $0.054941 | |||
13d ago | SELL | $1.88 | 405,888 | 0.01153 | $0.054634 | |||
13d ago | SELL | $285.43 | 56,991,666 | 1.74 | $0.055008 | |||
13d ago | BUY | $8.19 | 1,518,261 | 0.05000 | $0.055398 | |||
13d ago | SELL | $26.35 | 4,883,852 | 0.1607 | $0.055395 | |||
13d ago | SELL | $0.98 | 181,131 | 0.006001 | $0.055437 | |||
13d ago | SELL | $16.97 | 3,108,931 | 0.1034 | $0.055461 | |||
13d ago | BUY | $80.80 | 14,856,532 | 0.4892 | $0.055439 | |||
13d ago | BUY | $16.47 | 3,108,931 | 0.1000 | $0.055300 | |||
13d ago | BUY | $280.14 | 56,991,666 | 1.70 | $0.054915 | |||
13d ago | SELL | $19.70 | 4,303,916 | 0.1195 | $0.054578 | |||
13d ago | SELL | $41.50 | 8,875,396 | 0.2505 | $0.054676 | |||
13d ago | SELL | $79.94 | 16,654,109 | 0.4851 | $0.054800 | |||
13d ago | SELL | $49.17 | 9,974,094 | 0.3003 | $0.054930 | |||
13d ago | SELL | $161.29 | 31,038,969 | 0.9852 | $0.055196 | |||
13d ago | BUY | $161.22 | 31,038,969 | 0.9900 | $0.055194 | |||
13d ago | BUY | $24.17 | 4,883,852 | 0.1487 | $0.054949 | |||
13d ago | BUY | $3.22 | 655,751 | 0.01983 | $0.054915 | |||
13d ago | SELL | $18.09 | 3,686,195 | 0.1113 | $0.054909 | |||
13d ago | SELL | $815.66 | 136,780,801 | 5.01 | $0.055963 | |||
13d ago | SELL | $6.70 | 928,747 | 0.04123 | $0.057216 | |||
13d ago | BUY | $64.87 | 9,056,527 | 0.3991 | $0.057163 | |||
13d ago | SELL | $378.68 | 49,813,375 | 2.32 | $0.057601 | |||
13d ago | BUY | $16.11 | 1,957,480 | 0.09915 | $0.058233 | |||
13d ago | BUY | $16.23 | 1,984,992 | 0.09990 | $0.058180 | |||
13d ago | BUY | $29.96 | 3,696,417 | 0.1843 | $0.058105 | |||
13d ago | SELL | $53.34 | 6,583,515 | 0.3281 | $0.058103 | |||
13d ago | SELL | $3.55 | 433,586 | 0.02186 | $0.058195 | |||
13d ago | SELL | $191.13 | 22,453,019 | 1.17 | $0.058512 | |||
13d ago | BUY | $1.62 | 183,108 | 0.01000 | $0.058877 | |||
13d ago | BUY | $32.50 | 3,686,195 | 0.2000 | $0.058819 | |||
13d ago | BUY | $8.12 | 928,747 | 0.05000 | $0.058750 | |||
13d ago | BUY | $56.89 | 6,583,515 | 0.3500 | $0.058641 | |||
13d ago | BUY | $80.46 | 9,564,681 | 0.4950 | $0.058413 | |||
13d ago | BUY | $81.27 | 9,974,094 | 0.5000 | $0.058148 | |||
13d ago | BUY | $130.03 | 16,654,109 | 0.8000 | $0.057808 | |||
13d ago | BUY | $32.50 | 4,303,916 | 0.2000 | $0.057553 | |||
13d ago | BUY | $3.25 | 433,586 | 0.02000 | $0.057497 | |||
13d ago | BUY | $162.54 | 22,453,019 | 1.00 | $0.057239 | |||
13d ago | BUY | $160.92 | 23,829,888 | 0.9900 | $0.056752 | |||
13d ago | BUY | $16.19 | 2,502,292 | 0.1000 | $0.056471 | |||
13d ago | BUY | $16.19 | 2,520,542 | 0.1000 | $0.056423 | |||
13d ago | BUY | $160.29 | 25,983,488 | 0.9900 | $0.056169 | |||
13d ago | SELL | $463.39 | 70,789,531 | 2.86 | $0.056546 | |||
13d ago | BUY | $831.43 | 136,780,801 | 5.10 | $0.056078 | |||
13d ago | BUY | $325.34 | 70,789,531 | 2.00 | $0.054596 | |||
13d ago | SELL | $12.62 | 2,907,499 | 0.07524 | $0.054341 | |||
14d ago | SELL | $151.79 | 31,566,505 | 0.8511 | $0.054808 | |||
14d ago | SELL | $0.35 | 68,417 | 0.001915 | $0.055140 | |||
15d ago | SELL | $7.16 | 1,306,064 | 0.03662 | $0.055487 |