Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
997,271,25099.72%
Celková nabídka997,304,670
Maximální nabídka1.00B
Seskupeno´ᴥ`944,785,491($2.8K)
SeskupenoSOL19.77($2.8K)
Konvertor
1´ᴥ`
= $0.052991
?´ᴥ`
USD
O
the ticker is a dog přehled
the ticker is a dog (´ᴥ`) byl spuštěn na 01.31.2025 a v současnosti obchoduje za $0.0(5)2991. Obíhající nabídka the ticker is a dog je 997.27M, a má tržní kapitalizaci $2,983.11.
Cena a tržní výkon the ticker is a dog
V posledních 24 hodinách cena the ticker is a dog (´ᴥ`) vzrostla o 0%, s obchodním objemem $2,983.11. Sledujte cenu the ticker is a dog na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | ´ᴥ` | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.10 | 34,224 | 0.037144 | $0.052991 | |||
5d ago | SELL | $0.51 | 179,571 | 0.003749 | $0.052876 | |||
7d ago | SELL | $0.93 | 320,409 | 0.006693 | $0.052927 | |||
11d ago | SELL | $0.14 | 40,226 | 0.038406 | $0.053638 | |||
12d ago | SELL | $<1 | 3,608.43 | 0.047541 | $0.053551 | |||
13d ago | BUY | $0.33 | 95,133 | 0.001998 | $0.053548 | |||
16d ago | SELL | $10.52 | 2,573,264 | 0.05391 | $0.054090 | |||
17d ago | SELL | $86.12 | 20,558,426 | 0.4415 | $0.054189 | |||
17d ago | BUY | $84.68 | 20,107,380 | 0.4342 | $0.054211 | |||
17d ago | SELL | $4.80 | 1,155,492 | 0.02432 | $0.054155 | |||
18d ago | SELL | $85.24 | 20,442,935 | 0.4404 | $0.054170 | |||
18d ago | BUY | $85.66 | 20,442,935 | 0.4426 | $0.054190 | |||
20d ago | SELL | $0.93 | 224,227 | 0.004727 | $0.054173 | |||
21d ago | SELL | $0.65 | 154,968 | 0.003268 | $0.054252 | |||
22d ago | SELL | $<1 | 18,012 | 0.033799 | $0.054272 | |||
23d ago | SELL | $<1 | 17,178 | 0.033623 | $0.054264 | |||
24d ago | SELL | $0.11 | 28,509 | 0.036014 | $0.054048 | |||
24d ago | SELL | $10.32 | 2,593,978 | 0.05487 | $0.053980 | |||
24d ago | SELL | $0.98 | 245,356 | 0.005206 | $0.054020 | |||
24d ago | SELL | $2.34 | 549,661 | 0.01167 | $0.054263 | |||
24d ago | SELL | $2.06 | 490,275 | 0.01042 | $0.054215 | |||
24d ago | SELL | $1.84 | 435,904 | 0.009276 | $0.054229 | |||
24d ago | SELL | $19.97 | 4,697,880 | 0.1005 | $0.054252 | |||
25d ago | SELL | $1.94 | 466,726 | 0.01004 | $0.054177 | |||
25d ago | SELL | $0.37 | 87,053 | 0.001874 | $0.054317 | |||
25d ago | SELL | $2.25 | 525,743 | 0.01132 | $0.054283 | |||
26d ago | SELL | $26.78 | 6,141,935 | 0.1332 | $0.054360 | |||
26d ago | BUY | $5.95 | 1,356,903 | 0.02974 | $0.054391 | |||
26d ago | BUY | $9.93 | 2,270,402 | 0.04957 | $0.054374 | |||
26d ago | BUY | $9.92 | 2,281,591 | 0.04957 | $0.054350 | |||
26d ago | SELL | $8.33 | 1,947,974 | 0.04209 | $0.054280 | |||
26d ago | SELL | $5.63 | 1,312,604 | 0.02846 | $0.054295 | |||
26d ago | SELL | $17.83 | 4,088,951 | 0.08920 | $0.054362 | |||
26d ago | SELL | $30.15 | 6,694,717 | 0.1477 | $0.054504 | |||
26d ago | BUY | $30.29 | 6,694,717 | 0.1485 | $0.054525 | |||
26d ago | SELL | $19.09 | 4,224,547 | 0.09298 | $0.054520 | |||
26d ago | SELL | $131.03 | 28,157,653 | 0.6423 | $0.054653 | |||
27d ago | BUY | $9.43 | 1,947,974 | 0.04597 | $0.054843 | |||
27d ago | SELL | $22.07 | 4,592,931 | 0.1081 | $0.054806 | |||
27d ago | SELL | $21.92 | 4,515,107 | 0.1074 | $0.054856 | |||
27d ago | SELL | $22.34 | 4,554,342 | 0.1094 | $0.054906 | |||
27d ago | BUY | $20.20 | 4,095,638 | 0.09900 | $0.054933 | |||
27d ago | BUY | $20.20 | 4,134,079 | 0.09900 | $0.054887 | |||
27d ago | BUY | $20.20 | 4,173,065 | 0.09900 | $0.054841 | |||
27d ago | BUY | $2.02 | 419,470 | 0.009900 | $0.054816 | |||
27d ago | BUY | $2.02 | 419,866 | 0.009900 | $0.054812 | |||
27d ago | BUY | $2.02 | 420,262 | 0.009900 | $0.054807 | |||
27d ago | SELL | $98.41 | 19,269,288 | 0.4614 | $0.055107 | |||
28d ago | SELL | $7.31 | 1,362,490 | 0.03339 | $0.055367 | |||
28d ago | SELL | $10.32 | 2,025,718 | 0.04984 | $0.055096 | |||
28d ago | SELL | $1.53 | 299,792 | 0.007396 | $0.055121 | |||
28d ago | SELL | $0.44 | 92,971 | 0.002294 | $0.054761 | |||
28d ago | SELL | $8.97 | 1,828,112 | 0.04522 | $0.054910 | |||
28d ago | SELL | $0.39 | 81,054 | 0.002009 | $0.054912 | |||
29d ago | SELL | $0.21 | 42,312 | 0.001049 | $0.055056 | |||
29d ago | SELL | $2.19 | 430,772 | 0.01068 | $0.055085 | |||
29d ago | SELL | $28.27 | 5,643,727 | 0.1410 | $0.055010 | |||
29d ago | SELL | $0.26 | 50,000 | 0.001257 | $0.055228 | |||
29d ago | SELL | $81.04 | 15,364,341 | 0.3934 | $0.055274 | |||
29d ago | SELL | $0.35 | 64,540 | 0.001682 | $0.055523 | |||
29d ago | SELL | $0.21 | 39,905 | 0.001040 | $0.055467 | |||
29d ago | SELL | $1.49 | 275,398 | 0.007184 | $0.055444 | |||
29d ago | SELL | $3.50 | 629,168 | 0.01643 | $0.055566 | |||
29d ago | SELL | $6.05 | 1,092,531 | 0.02859 | $0.055545 | |||
29d ago | SELL | $0.69 | 124,191 | 0.003254 | $0.055561 | |||
29d ago | BUY | $0.41 | 75,854 | 0.001998 | $0.055521 | |||
1mo ago | SELL | $37.19 | 6,494,549 | 0.1715 | $0.055726 | |||
1mo ago | BUY | $0.86 | 149,422 | 0.003996 | $0.055760 | |||
1mo ago | SELL | $0.11 | 19,826 | 0.035274 | $0.055737 | |||
1mo ago | SELL | $0.26 | 45,823 | 0.001219 | $0.055738 | |||
1mo ago | SELL | $0.12 | 22,052 | 0.035868 | $0.055719 | |||
1mo ago | SELL | $1.26 | 222,182 | 0.005913 | $0.055697 | |||
1mo ago | BUY | $32.40 | 5,643,727 | 0.1500 | $0.055742 | |||
1mo ago | SELL | $261.56 | 43,582,394 | 1.20 | $0.056001 | |||
1mo ago | BUY | $299.98 | 50,000,000 | 1.38 | $0.055999 | |||
1mo ago | SELL | $7.98 | 1,418,209 | 0.03674 | $0.055627 | |||
1mo ago | BUY | $7.94 | 1,404,068 | 0.03656 | $0.055655 | |||
1mo ago | BUY | $0.43 | 76,943 | 0.002000 | $0.055609 | |||
1mo ago | SELL | $1.10 | 196,726 | 0.005088 | $0.055610 | |||
1mo ago | SELL | $119.53 | 20,133,980 | 0.5335 | $0.055936 | |||
1mo ago | SELL | $4.43 | 726,191 | 0.01972 | $0.056110 | |||
1mo ago | SELL | $0.18 | 29,590 | 0.038046 | $0.056149 | |||
1mo ago | BUY | $4.51 | 726,191 | 0.01983 | $0.056216 | |||
1mo ago | SELL | $19.42 | 3,131,670 | 0.08533 | $0.056203 | |||
1mo ago | SELL | $0.92 | 148,174 | 0.004053 | $0.056227 | |||
1mo ago | SELL | $0.48 | 78,746 | 0.002154 | $0.056150 | |||
1mo ago | SELL | $1.24 | 200,386 | 0.005485 | $0.056197 | |||
1mo ago | SELL | $5.29 | 859,837 | 0.02356 | $0.056162 | |||
1mo ago | SELL | $9.78 | 1,556,008 | 0.04277 | $0.056291 | |||
1mo ago | SELL | $4.05 | 645,087 | 0.01778 | $0.056287 | |||
1mo ago | SELL | $1.43 | 227,884 | 0.006288 | $0.056286 | |||
1mo ago | SELL | $19.75 | 3,130,283 | 0.08672 | $0.056310 | |||
1mo ago | SELL | $2.55 | 402,648 | 0.01120 | $0.056337 | |||
1mo ago | SELL | $26.13 | 4,092,418 | 0.1145 | $0.056387 | |||
1mo ago | SELL | $4.37 | 683,290 | 0.01923 | $0.056406 | |||
1mo ago | SELL | $2.14 | 330,680 | 0.009318 | $0.056477 | |||
1mo ago | SELL | $18.46 | 2,843,045 | 0.08042 | $0.056494 | |||
1mo ago | SELL | $5.60 | 858,548 | 0.02439 | $0.056532 | |||
1mo ago | SELL | $3.46 | 525,743 | 0.01496 | $0.056596 | |||
1mo ago | SELL | $5.74 | 871,857 | 0.02486 | $0.056587 |