Transakce3
NákupyProdeje
03
Objem$1
Nákupní objemProdejní objem
$0$1
Tvůrci3
KupciProdejci
03
Circ. Supply
598,885,56359.88%
Celková nabídka599,018,837
Maximální nabídka1.00B
SeskupenoSHITCOIN483,816,561($8.3K)
SeskupenoSOL50.74($8.4K)
Konvertor
1SHITCOIN
= $0.041725
?SHITCOIN
USD
O
SHITCOIN přehled
SHITCOIN (SHITCOIN) byl spuštěn na 01.31.2025 a v současnosti obchoduje za $0.00001725. Obíhající nabídka SHITCOIN je 598.89M, a má tržní kapitalizaci $10,331.5.
Cena a tržní výkon SHITCOIN
V posledních 24 hodinách cena SHITCOIN (SHITCOIN) vzrostla o +14.4%, s obchodním objemem $10,331.5. Sledujte cenu SHITCOIN na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SHITCOIN | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | SELL | $0.95 | 55,392 | 0.005795 | $0.041725 | |||
3h ago | SELL | $<1 | 34.95 | 0.053657 | $0.041692 | |||
15h ago | SELL | $0.17 | 9,453.69 | 0.039892 | $0.041873 | |||
1d ago | SELL | $4.77 | 316,649 | 0.03315 | $0.041507 | |||
2d ago | SELL | $<1 | 49.98 | 0.055237 | $0.041471 | |||
3d ago | SELL | $<1 | 1,616.14 | 0.031693 | $0.041515 | |||
3d ago | SELL | $<1 | 1,580.73 | 0.031656 | $0.041345 | |||
5d ago | SELL | $0.16 | 11,821 | 0.001238 | $0.041419 | |||
5d ago | SELL | $0.53 | 36,966 | 0.003873 | $0.041441 | |||
6d ago | SELL | $13.92 | 990,190 | 0.1039 | $0.041406 | |||
7d ago | SELL | $0.11 | 7,325.04 | 0.037708 | $0.041515 | |||
8d ago | SELL | $0.28 | 16,134 | 0.001697 | $0.041775 | |||
8d ago | SELL | $0.14 | 7,932.64 | 0.038348 | $0.041766 | |||
9d ago | BUY | $0.86 | 47,276 | 0.005000 | $0.041832 | |||
9d ago | BUY | $60.42 | 3,332,579 | 0.3500 | $0.041813 | |||
9d ago | SELL | $171.80 | 9,402,753 | 0.9951 | $0.041827 | |||
9d ago | BUY | $172.65 | 9,402,753 | 1.00 | $0.041836 | |||
9d ago | SELL | $0.18 | 10,273 | 0.001066 | $0.041792 | |||
9d ago | SELL | $0.17 | 10,017 | 0.001039 | $0.041791 | |||
9d ago | SELL | $0.24 | 13,787 | 0.001430 | $0.041783 | |||
10d ago | SELL | $0.22 | 12,612 | 0.001308 | $0.041762 | |||
10d ago | SELL | $<1 | 2,196.01 | 0.032279 | $0.041778 | |||
10d ago | SELL | $<1 | 100.95 | 0.041047 | $0.041788 | |||
10d ago | SELL | $0.36 | 20,090 | 0.002085 | $0.041797 | |||
10d ago | SELL | $1.07 | 59,778 | 0.006205 | $0.041796 | |||
11d ago | SELL | $<1 | 566.19 | 0.045878 | $0.041799 | |||
11d ago | SELL | $<1 | 3,223.13 | 0.033346 | $0.041833 | |||
11d ago | SELL | $0.10 | 5,904.44 | 0.036130 | $0.041815 | |||
11d ago | SELL | $0.16 | 9,159.66 | 0.039510 | $0.041804 | |||
11d ago | SELL | $0.36 | 20,410 | 0.002119 | $0.041800 | |||
11d ago | SELL | $126.10 | 6,930,157 | 0.7300 | $0.041819 | |||
11d ago | SELL | $<1 | 0.3617 | 0.0738 | $0.041814 | |||
11d ago | SELL | $1.49 | 80,877 | 0.008644 | $0.041845 | |||
12d ago | SELL | $2.57 | 138,804 | 0.01484 | $0.041855 | |||
12d ago | SELL | $<1 | 3,608.86 | 0.033860 | $0.041843 | |||
12d ago | SELL | $0.23 | 13,000 | 0.001390 | $0.041791 | |||
13d ago | SELL | $<1 | 4,124.97 | 0.034412 | $0.041807 | |||
13d ago | SELL | $68.36 | 3,807,532 | 0.4105 | $0.041795 | |||
13d ago | SELL | $1.34 | 74,133 | 0.008059 | $0.041816 | |||
13d ago | BUY | $16.67 | 916,876 | 0.1000 | $0.041818 | |||
14d ago | SELL | $14.36 | 743,662 | 0.08067 | $0.041931 | |||
14d ago | SELL | $5.16 | 258,510 | 0.02810 | $0.041998 | |||
15d ago | SELL | $2.00 | 97,363 | 0.01059 | $0.042060 | |||
15d ago | SELL | $0.20 | 9,714.72 | 0.001057 | $0.042123 | |||
15d ago | SELL | $1.84 | 86,814 | 0.009448 | $0.042123 | |||
15d ago | SELL | $65.02 | 3,071,943 | 0.3365 | $0.042116 | |||
15d ago | SELL | $65.03 | 3,031,677 | 0.3365 | $0.042145 | |||
15d ago | SELL | $141.19 | 6,449,558 | 0.7305 | $0.042189 | |||
16d ago | SELL | $<1 | 1,024.98 | 0.031177 | $0.042237 | |||
16d ago | SELL | $6.23 | 278,614 | 0.03201 | $0.042237 | |||
16d ago | SELL | $<1 | 233.78 | 0.042688 | $0.042254 | |||
16d ago | SELL | $0.16 | 7,219.38 | 0.038301 | $0.042230 | |||
17d ago | SELL | $1.04 | 45,937 | 0.005282 | $0.042279 | |||
17d ago | SELL | $16.24 | 708,392 | 0.08160 | $0.042293 | |||
17d ago | SELL | $0.17 | 7,368.28 | 0.038500 | $0.042334 | |||
17d ago | SELL | $2.24 | 96,090 | 0.01108 | $0.042333 | |||
17d ago | SELL | $0.35 | 15,103 | 0.001743 | $0.042320 | |||
17d ago | SELL | $9.41 | 399,894 | 0.04619 | $0.042355 | |||
17d ago | BUY | $70.64 | 3,031,677 | 0.3500 | $0.042330 | |||
17d ago | BUY | $70.64 | 3,071,943 | 0.3500 | $0.042299 | |||
17d ago | BUY | $145.33 | 6,449,558 | 0.7200 | $0.042253 | |||
17d ago | SELL | $0.18 | 8,457.16 | 0.039266 | $0.042210 | |||
17d ago | SELL | $<1 | 3,645.18 | 0.033993 | $0.042189 | |||
17d ago | SELL | $0.22 | 10,431 | 0.001142 | $0.042203 | |||
17d ago | SELL | $1.01 | 47,641 | 0.005220 | $0.042140 | |||
18d ago | SELL | $2.29 | 107,733 | 0.01180 | $0.042134 | |||
18d ago | SELL | $<1 | 70.92 | 0.057776 | $0.042140 | |||
18d ago | SELL | $0.97 | 46,210 | 0.005067 | $0.042120 | |||
18d ago | SELL | $0.30 | 14,327 | 0.001571 | $0.042116 | |||
19d ago | SELL | $8.26 | 385,040 | 0.04226 | $0.042147 | |||
19d ago | SELL | $24.25 | 1,145,320 | 0.1261 | $0.042117 | |||
19d ago | SELL | $<1 | 265.54 | 0.042931 | $0.042122 | |||
19d ago | SELL | $15.56 | 737,182 | 0.08150 | $0.042111 | |||
19d ago | SELL | $3.78 | 173,494 | 0.01921 | $0.042179 | |||
19d ago | SELL | $0.20 | 9,425.84 | 0.001044 | $0.042173 | |||
20d ago | SELL | $157.97 | 7,087,229 | 0.7974 | $0.042229 | |||
20d ago | SELL | $<1 | 31.93 | 0.053648 | $0.042243 | |||
20d ago | SELL | $0.97 | 43,146 | 0.004929 | $0.042250 | |||
20d ago | SELL | $<1 | 1,217.49 | 0.031391 | $0.042256 | |||
20d ago | SELL | $0.44 | 19,759 | 0.002257 | $0.042236 | |||
20d ago | SELL | $0.11 | 4,849.26 | 0.035541 | $0.042276 | |||
20d ago | SELL | $7.89 | 344,226 | 0.03936 | $0.042294 | |||
20d ago | BUY | $6.02 | 258,510 | 0.02971 | $0.042330 | |||
20d ago | SELL | $0.11 | 4,824.46 | 0.035514 | $0.042317 | |||
20d ago | SELL | $46.89 | 2,012,074 | 0.2310 | $0.042330 | |||
20d ago | SELL | $0.10 | 4,600.60 | 0.035305 | $0.042354 | |||
20d ago | SELL | $0.39 | 16,578 | 0.001911 | $0.042361 | |||
20d ago | SELL | $0.27 | 11,513 | 0.001327 | $0.042365 | |||
20d ago | SELL | $3.98 | 168,626 | 0.01945 | $0.042363 | |||
21d ago | SELL | $<1 | 2,315.62 | 0.032672 | $0.042316 | |||
21d ago | SELL | $23.23 | 1,000,000 | 0.1156 | $0.042323 | |||
21d ago | SELL | $27.52 | 1,172,462 | 0.1362 | $0.042347 | |||
21d ago | SELL | $1.26 | 53,640 | 0.006250 | $0.042356 | |||
21d ago | SELL | $0.96 | 41,010 | 0.004779 | $0.042364 | |||
21d ago | SELL | $32.94 | 1,394,028 | 0.1629 | $0.042363 | |||
21d ago | SELL | $2.34 | 96,234 | 0.01128 | $0.042436 | |||
21d ago | SELL | $1.15 | 47,733 | 0.005600 | $0.042427 | |||
21d ago | SELL | $1.16 | 48,755 | 0.005721 | $0.042382 | |||
21d ago | SELL | $25.98 | 1,092,110 | 0.1284 | $0.042379 | |||
21d ago | SELL | $5.87 | 244,895 | 0.02889 | $0.042398 |