Transakce4
NákupyProdeje
13
Objem$88
Nákupní objemProdejní objem
$1$87
Tvůrci4
KupciProdejci
13
Circ. Supply
999,172,92499.94%
Celková nabídka999,172,924
Maximální nabídka999,707,067
Seskupenonewspace725,652,549($5.0K)
SeskupenoSOL29.20($5.0K)
Konvertor
1newspace
= $0.056879
?newspace
USD
O
NEW SPACE přehled
NEW SPACE (newspace) byl spuštěn na 11.19.2024 a v současnosti obchoduje za $0.0(5)6879. Obíhající nabídka NEW SPACE je 999.17M, a má tržní kapitalizaci $6,874.26.
Cena a tržní výkon NEW SPACE
V posledních 24 hodinách cena NEW SPACE (newspace) vzrostla o +17.4%, s obchodním objemem $6,874.26. Sledujte cenu NEW SPACE na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | newspace | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | SELL | $33.27 | 4,836,458 | 0.1954 | $0.056879 | |||
22h ago | BUY | $1.21 | 169,756 | 0.006940 | $0.057135 | |||
23h ago | SELL | $45.21 | 7,024,214 | 0.2884 | $0.056437 | |||
23h ago | SELL | $8.21 | 1,401,527 | 0.05824 | $0.055857 | |||
2d ago | SELL | $<1 | 1,547.07 | 0.046441 | $0.056006 | |||
2d ago | SELL | $3.16 | 518,762 | 0.02161 | $0.056104 | |||
3d ago | SELL | $10.44 | 1,687,009 | 0.07051 | $0.056191 | |||
3d ago | SELL | $0.43 | 77,661 | 0.003254 | $0.055623 | |||
4d ago | SELL | $14.41 | 2,499,999 | 0.1051 | $0.055765 | |||
4d ago | BUY | $2.74 | 467,847 | 0.01983 | $0.055860 | |||
4d ago | SELL | $0.97 | 165,748 | 0.006987 | $0.055902 | |||
4d ago | SELL | $27.29 | 4,529,195 | 0.1922 | $0.056025 | |||
4d ago | SELL | $6.62 | 1,122,595 | 0.04802 | $0.055900 | |||
6d ago | BUY | $12.24 | 2,000,000 | 0.08587 | $0.056124 | |||
6d ago | SELL | $102.86 | 16,942,270 | 0.7395 | $0.056071 | |||
6d ago | BUY | $29.98 | 5,011,454 | 0.2236 | $0.055983 | |||
6d ago | BUY | $9.10 | 1,500,000 | 0.06630 | $0.056070 | |||
7d ago | SELL | $5.42 | 875,879 | 0.03849 | $0.056198 | |||
7d ago | SELL | $2.33 | 347,560 | 0.01530 | $0.056714 | |||
7d ago | BUY | $0.76 | 112,069 | 0.004960 | $0.056815 | |||
7d ago | SELL | $135.72 | 19,760,559 | 0.8956 | $0.056868 | |||
8d ago | SELL | $40.71 | 5,168,769 | 0.2429 | $0.057876 | |||
8d ago | BUY | $36.20 | 4,541,823 | 0.2147 | $0.057972 | |||
8d ago | BUY | $30.47 | 3,799,476 | 0.1774 | $0.058021 | |||
9d ago | BUY | $5.61 | 700,000 | 0.03247 | $0.058024 | |||
9d ago | SELL | $0.35 | 43,989 | 0.002028 | $0.058029 | |||
9d ago | SELL | $41.51 | 5,168,769 | 0.2402 | $0.058031 | |||
9d ago | SELL | $1.39 | 173,896 | 0.008146 | $0.057999 | |||
9d ago | SELL | $63.62 | 7,856,730 | 0.3725 | $0.058098 | |||
9d ago | SELL | $26.48 | 3,200,000 | 0.1542 | $0.058277 | |||
10d ago | BUY | $5.91 | 700,000 | 0.03403 | $0.058454 | |||
10d ago | SELL | $5.21 | 620,148 | 0.03000 | $0.058411 | |||
10d ago | SELL | $11.91 | 1,400,000 | 0.06793 | $0.058514 | |||
10d ago | SELL | $3.69 | 424,283 | 0.02064 | $0.058715 | |||
10d ago | BUY | $1.76 | 202,769 | 0.009920 | $0.058684 | |||
10d ago | SELL | $0.24 | 28,177 | 0.001371 | $0.058684 | |||
10d ago | BUY | $4.30 | 500,000 | 0.02443 | $0.058602 | |||
11d ago | BUY | $33.36 | 3,908,397 | 0.1897 | $0.058537 | |||
11d ago | SELL | $7.13 | 850,665 | 0.04090 | $0.058385 | |||
11d ago | SELL | $<1 | 8,613.40 | 0.034146 | $0.058365 | |||
11d ago | BUY | $12.56 | 1,500,000 | 0.07241 | $0.058376 | |||
11d ago | BUY | $36.29 | 4,371,495 | 0.2091 | $0.058302 | |||
11d ago | SELL | $420.05 | 48,000,000 | 2.44 | $0.058751 | |||
11d ago | SELL | $17.08 | 1,807,269 | 0.09950 | $0.059454 | |||
11d ago | BUY | $17.17 | 1,807,269 | 0.1000 | $0.059501 | |||
11d ago | BUY | $505.06 | 58,337,538 | 2.94 | $0.058657 | |||
11d ago | SELL | $56.52 | 7,081,884 | 0.3281 | $0.057981 | |||
11d ago | BUY | $19.87 | 2,450,151 | 0.1148 | $0.058112 | |||
11d ago | BUY | $51.37 | 6,427,714 | 0.2974 | $0.057993 | |||
11d ago | BUY | $51.61 | 6,601,671 | 0.2997 | $0.057818 | |||
11d ago | BUY | $51.28 | 6,731,173 | 0.2997 | $0.057619 | |||
11d ago | SELL | $8.27 | 1,087,689 | 0.04779 | $0.057606 | |||
11d ago | SELL | $20.77 | 2,716,038 | 0.1200 | $0.057648 | |||
12d ago | BUY | $7.47 | 1,000,000 | 0.04451 | $0.057471 | |||
12d ago | SELL | $37.38 | 5,000,000 | 0.2227 | $0.057477 | |||
12d ago | SELL | $18.22 | 2,411,851 | 0.1086 | $0.057558 | |||
12d ago | SELL | $1.63 | 211,989 | 0.009582 | $0.057708 | |||
12d ago | BUY | $27.36 | 3,538,942 | 0.1600 | $0.057732 | |||
12d ago | SELL | $67.71 | 8,706,379 | 0.3946 | $0.057778 | |||
12d ago | BUY | $68.08 | 8,706,379 | 0.3966 | $0.057820 | |||
12d ago | BUY | $15.49 | 2,000,000 | 0.08968 | $0.057745 | |||
12d ago | SELL | $33.80 | 4,360,377 | 0.1952 | $0.057752 | |||
12d ago | SELL | $0.16 | 22,083 | 0.039950 | $0.057665 | |||
12d ago | SELL | $19.13 | 2,509,158 | 0.1134 | $0.057625 | |||
12d ago | SELL | $13.18 | 1,717,909 | 0.07817 | $0.057677 | |||
12d ago | BUY | $16.15 | 2,090,594 | 0.09556 | $0.057727 | |||
12d ago | BUY | $45.07 | 5,901,423 | 0.2666 | $0.057637 | |||
12d ago | SELL | $56.80 | 7,491,863 | 0.3375 | $0.057582 | |||
12d ago | SELL | $12.96 | 1,690,536 | 0.07720 | $0.057671 | |||
12d ago | SELL | $23.24 | 3,000,000 | 0.1379 | $0.057748 | |||
12d ago | SELL | $60.85 | 7,730,604 | 0.3611 | $0.057872 | |||
13d ago | BUY | $16.09 | 2,000,000 | 0.09470 | $0.058045 | |||
13d ago | SELL | $1.90 | 237,420 | 0.01115 | $0.058029 | |||
13d ago | BUY | $8.50 | 1,059,945 | 0.05000 | $0.058024 | |||
13d ago | SELL | $15.50 | 2,000,000 | 0.09400 | $0.057752 | |||
13d ago | SELL | $19.51 | 2,500,404 | 0.1183 | $0.057805 | |||
13d ago | SELL | $15.35 | 1,955,924 | 0.09317 | $0.057847 | |||
13d ago | SELL | $189.67 | 23,365,861 | 1.15 | $0.058117 | |||
13d ago | SELL | $182.91 | 20,983,259 | 1.11 | $0.058717 | |||
13d ago | SELL | $0.49 | 55,066 | 0.003020 | $0.059051 | |||
13d ago | SELL | $0.75 | 83,492 | 0.004580 | $0.059076 | |||
13d ago | SELL | $197.01 | 20,774,708 | 1.17 | $0.059483 | |||
13d ago | SELL | $116.42 | 11,171,113 | 0.6685 | $0.041042 | |||
13d ago | SELL | $0.26 | 24,511 | 0.001494 | $0.041084 | |||
13d ago | SELL | $0.89 | 82,729 | 0.005045 | $0.041087 | |||
14d ago | SELL | $17.61 | 1,624,346 | 0.09935 | $0.041084 | |||
14d ago | SELL | $7.89 | 724,736 | 0.04450 | $0.041089 | |||
14d ago | SELL | $40.06 | 3,651,822 | 0.2259 | $0.041097 | |||
14d ago | BUY | $122.47 | 11,171,113 | 0.6858 | $0.041096 | |||
14d ago | SELL | $1.62 | 150,000 | 0.008992 | $0.041084 | |||
14d ago | BUY | $14.28 | 1,319,066 | 0.07932 | $0.041083 | |||
14d ago | SELL | $77.96 | 7,180,120 | 0.4338 | $0.041085 | |||
14d ago | SELL | $110.93 | 10,017,328 | 0.6233 | $0.041107 | |||
14d ago | BUY | $7.94 | 702,493 | 0.04464 | $0.041130 | |||
14d ago | BUY | $2.28 | 203,261 | 0.01289 | $0.041124 | |||
14d ago | SELL | $127.84 | 11,196,235 | 0.7205 | $0.041141 | |||
14d ago | BUY | $9.15 | 775,000 | 0.05104 | $0.041180 | |||
14d ago | SELL | $43.99 | 3,756,090 | 0.2474 | $0.041171 | |||
14d ago | BUY | $0.92 | 75,000 | 0.004997 | $0.041235 | |||
14d ago | SELL | $298.16 | 23,174,201 | 1.60 | $0.041286 |