Transakce1
NákupyProdeje
01
Objem$<1
Nákupní objemProdejní objem
$0$<1
Tvůrci1
KupciProdejci
01
Circ. Supply
997,345,05999.73%
Celková nabídka997,347,909
Maximální nabídka1.00B
Seskupenoсarl899,560,508($3.4K)
SeskupenoSOL21.18($3.4K)
Konvertor
1сarl
= $0.053800
?сarl
USD
O
Carl přehled
Carl (сarl) byl spuštěn na 01.31.2025 a v současnosti obchoduje za $0.0(5)3800. Obíhající nabídka Carl je 997.35M, a má tržní kapitalizaci $3,790.65.
Cena a tržní výkon Carl
V posledních 24 hodinách cena Carl (сarl) vzrostla o +12.9%, s obchodním objemem $3,790.65. Sledujte cenu Carl na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | сarl | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 2,083.38 | 0.044894 | $0.053800 | |||
1d ago | SELL | $0.21 | 65,031 | 0.001528 | $0.053364 | |||
4d ago | SELL | $5.35 | 1,642,105 | 0.03865 | $0.053263 | |||
10d ago | SELL | $<1 | 18,000 | 0.034245 | $0.054187 | |||
10d ago | SELL | $<1 | 0.6850 | 0.0716 | $0.054185 | |||
11d ago | SELL | $<1 | 6,564.07 | 0.031548 | $0.054124 | |||
12d ago | SELL | $0.60 | 150,684 | 0.003554 | $0.054022 | |||
13d ago | SELL | $3.72 | 946,885 | 0.02236 | $0.053933 | |||
13d ago | SELL | $4.96 | 1,180,700 | 0.02795 | $0.054203 | |||
14d ago | SELL | $46.14 | 10,768,469 | 0.2583 | $0.054284 | |||
14d ago | SELL | $0.93 | 214,976 | 0.005222 | $0.054369 | |||
14d ago | SELL | $0.48 | 111,997 | 0.002721 | $0.054374 | |||
14d ago | SELL | $1.83 | 407,978 | 0.009919 | $0.054494 | |||
14d ago | SELL | $30.23 | 6,668,681 | 0.1634 | $0.054534 | |||
14d ago | BUY | $18.37 | 4,013,004 | 0.09915 | $0.054577 | |||
14d ago | BUY | $5.37 | 1,180,700 | 0.02900 | $0.054550 | |||
14d ago | SELL | $218.56 | 45,802,754 | 1.17 | $0.054771 | |||
14d ago | BUY | $219.60 | 45,802,754 | 1.18 | $0.054794 | |||
14d ago | BUY | $1.85 | 407,978 | 0.01000 | $0.054543 | |||
14d ago | SELL | $116.01 | 24,947,811 | 0.6258 | $0.054650 | |||
14d ago | SELL | $900.88 | 154,384,990 | 4.85 | $0.055835 | |||
14d ago | BUY | $278.06 | 41,183,742 | 1.50 | $0.056751 | |||
14d ago | SELL | $197.33 | 29,847,084 | 1.06 | $0.056611 | |||
14d ago | BUY | $166.84 | 24,947,811 | 0.9000 | $0.056687 | |||
14d ago | BUY | $185.52 | 29,847,084 | 1.00 | $0.056215 | |||
14d ago | SELL | $106.61 | 17,518,192 | 0.5744 | $0.056085 | |||
14d ago | BUY | $16.56 | 2,655,677 | 0.08923 | $0.056236 | |||
14d ago | SELL | $110.89 | 17,518,192 | 0.5975 | $0.056330 | |||
14d ago | BUY | $90.94 | 14,233,836 | 0.4900 | $0.056389 | |||
14d ago | BUY | $81.66 | 13,258,509 | 0.4400 | $0.056159 | |||
14d ago | BUY | $92.80 | 15,646,680 | 0.5000 | $0.055931 | |||
14d ago | BUY | $111.36 | 19,643,507 | 0.6000 | $0.055669 | |||
14d ago | BUY | $186.86 | 35,036,384 | 1.00 | $0.055333 | |||
14d ago | BUY | $242.91 | 50,418,717 | 1.30 | $0.054818 | |||
15d ago | BUY | $4.33 | 946,885 | 0.02300 | $0.054579 | |||
15d ago | SELL | $<1 | 21,833 | 0.035271 | $0.054524 | |||
15d ago | SELL | $18.66 | 4,035,603 | 0.09788 | $0.054624 | |||
16d ago | SELL | $0.33 | 70,676 | 0.001722 | $0.054752 | |||
16d ago | SELL | $<1 | 12,149 | 0.032960 | $0.054823 | |||
17d ago | BUY | $19.94 | 4,035,603 | 0.09838 | $0.054942 | |||
17d ago | SELL | $89.67 | 17,889,334 | 0.4408 | $0.055012 | |||
17d ago | SELL | $87.13 | 16,685,524 | 0.4278 | $0.055222 | |||
17d ago | SELL | $1,465.32 | 207,984,952 | 7.19 | $0.057045 | |||
17d ago | BUY | $163.06 | 17,889,334 | 0.8000 | $0.059115 | |||
17d ago | BUY | $185.49 | 21,598,736 | 0.9100 | $0.058588 | |||
17d ago | SELL | $141.53 | 16,685,524 | 0.6943 | $0.058482 | |||
17d ago | BUY | $0.97 | 111,997 | 0.004800 | $0.058741 | |||
17d ago | BUY | $195.79 | 23,183,943 | 0.9600 | $0.058445 | |||
17d ago | BUY | $199.87 | 25,393,288 | 0.9800 | $0.057871 | |||
17d ago | BUY | $203.95 | 27,916,024 | 1.00 | $0.057306 | |||
17d ago | BUY | $203.95 | 30,186,190 | 1.00 | $0.056756 | |||
17d ago | BUY | $265.14 | 43,117,657 | 1.30 | $0.056149 | |||
17d ago | BUY | $203.95 | 36,589,116 | 1.00 | $0.055574 | |||
17d ago | BUY | $171.32 | 33,371,048 | 0.8400 | $0.055133 | |||
17d ago | SELL | $<1 | 8,386.67 | 0.032021 | $0.054812 | |||
17d ago | SELL | $1.04 | 220,315 | 0.005311 | $0.054740 | |||
18d ago | SELL | $7.82 | 1,668,675 | 0.04031 | $0.054691 | |||
18d ago | SELL | $8.72 | 1,852,189 | 0.04492 | $0.054710 | |||
18d ago | SELL | $1.51 | 324,679 | 0.007895 | $0.054664 | |||
18d ago | SELL | $126.52 | 26,307,539 | 0.6596 | $0.054809 | |||
18d ago | BUY | $9.20 | 1,852,189 | 0.04800 | $0.054971 | |||
18d ago | SELL | $66.71 | 13,306,598 | 0.3477 | $0.055013 | |||
18d ago | SELL | $2,239.39 | 289,210,964 | 11.67 | $0.057743 | |||
18d ago | BUY | $3.83 | 324,679 | 0.02000 | $0.041181 | |||
18d ago | BUY | $153.45 | 13,306,598 | 0.8000 | $0.041153 | |||
18d ago | BUY | $154.36 | 14,044,434 | 0.8047 | $0.041099 | |||
18d ago | SELL | $146.88 | 13,445,677 | 0.7657 | $0.041092 | |||
18d ago | SELL | $256.34 | 22,038,612 | 1.33 | $0.041163 | |||
18d ago | BUY | $279.15 | 23,965,366 | 1.45 | $0.041164 | |||
18d ago | BUY | $269.19 | 25,186,751 | 1.40 | $0.041068 | |||
18d ago | BUY | $259.16 | 26,440,372 | 1.35 | $0.059801 | |||
18d ago | BUY | $249.15 | 27,729,620 | 1.29 | $0.058985 | |||
18d ago | BUY | $348.05 | 43,148,262 | 1.81 | $0.058066 | |||
18d ago | SELL | $277.64 | 35,024,234 | 1.44 | $0.057927 | |||
18d ago | BUY | $280.36 | 35,023,198 | 1.45 | $0.058005 | |||
18d ago | BUY | $269.84 | 37,418,933 | 1.39 | $0.057211 | |||
18d ago | BUY | $280.37 | 43,411,812 | 1.45 | $0.056458 | |||
18d ago | BUY | $289.68 | 50,626,275 | 1.50 | $0.055722 | |||
18d ago | BUY | $200.31 | 39,064,033 | 1.03 | $0.055127 | |||
18d ago | SELL | $110.47 | 22,096,769 | 0.5730 | $0.054999 | |||
18d ago | SELL | $113.69 | 21,593,876 | 0.5897 | $0.055265 | |||
18d ago | SELL | $951.21 | 144,957,110 | 4.93 | $0.056562 | |||
18d ago | BUY | $280.36 | 36,939,620 | 1.45 | $0.057589 | |||
18d ago | BUY | $154.22 | 22,096,769 | 0.8000 | $0.056979 | |||
18d ago | BUY | $270.49 | 42,258,418 | 1.40 | $0.056401 | |||
18d ago | BUY | $280.62 | 49,308,346 | 1.45 | $0.055691 | |||
18d ago | BUY | $290.05 | 58,012,570 | 1.50 | $0.054999 | |||
19d ago | SELL | $0.52 | 111,222 | 0.002682 | $0.054725 | |||
19d ago | SELL | $<1 | 5,814.00 | 0.031402 | $0.054567 | |||
19d ago | SELL | $1.23 | 260,381 | 0.006282 | $0.054762 | |||
19d ago | SELL | $0.26 | 57,204 | 0.001380 | $0.054717 | |||
19d ago | SELL | $0.13 | 29,221 | 0.037053 | $0.054764 | |||
20d ago | SELL | $0.86 | 182,338 | 0.004402 | $0.054755 | |||
20d ago | SELL | $0.14 | 31,473 | 0.037600 | $0.054727 | |||
21d ago | SELL | $0.41 | 84,783 | 0.002047 | $0.054887 | |||
21d ago | SELL | $0.89 | 186,054 | 0.004495 | $0.054801 | |||
22d ago | SELL | $<1 | 16,374 | 0.033956 | $0.054898 | |||
22d ago | SELL | $2.65 | 537,974 | 0.01300 | $0.054942 | |||
22d ago | SELL | $0.15 | 31,501 | 0.037622 | $0.054796 | |||
22d ago | SELL | $5.64 | 1,172,315 | 0.02840 | $0.054819 |