Transakce246
NákupyProdeje
135111
Objem$21.6K
Nákupní objemProdejní objem
$10.6K$11.0K
Tvůrci100
KupciProdejci
6969
Circ. Supply
999,994,71399.99%
Celková nabídka999,994,713
Maximální nabídka1.00B
SeskupenoVAR114,656,801($47.8K)
SeskupenoSOL290.02($47.7K)
Konvertor
1VAR
= $0.034173
?VAR
USD
O
Voice Artificial přehled
Voice Artificial (VAR) byl spuštěn na 12.04.2024 a v současnosti obchoduje za $0.0004173. Obíhající nabídka Voice Artificial je 1.00B, a má tržní kapitalizaci $417,329.
Cena a tržní výkon Voice Artificial
V posledních 24 hodinách cena Voice Artificial (VAR) vzrostla o +14.8%, s obchodním objemem $417,329. Sledujte cenu Voice Artificial na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | VAR | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $8.83 | 21,166 | 0.05366 | $0.034173 | 48 | ||
19m ago | BUY | $49.38 | 118,472 | 0.3000 | $0.034168 | |||
31m ago | BUY | $32.89 | 79,117 | 0.2000 | $0.034157 | 46 | ||
55m ago | BUY | $156.20 | 378,500 | 0.9530 | $0.034126 | 611 | ||
58m ago | BUY | $77.52 | 188,788 | 0.4730 | $0.034106 | 611 | ||
1h ago | BUY | $4.03 | 9,803.56 | 0.02452 | $0.034113 | 54 | ||
1h ago | SELL | $4.97 | 12,227 | 0.03042 | $0.034071 | 275 | ||
2h ago | SELL | $303.15 | 738,044 | 1.84 | $0.034107 | 13 | ||
2h ago | BUY | $31.79 | 77,535 | 0.1963 | $0.034100 | |||
2h ago | SELL | $1.56 | 3,812.78 | 0.009599 | $0.034096 | 128 | ||
2h ago | BUY | $169.40 | 412,902 | 1.04 | $0.034102 | 19 | ||
2h ago | BUY | $40.65 | 99,596 | 0.2500 | $0.034081 | |||
2h ago | BUY | $14.42 | 35,453 | 0.08888 | $0.034068 | 228 | ||
2h ago | SELL | $51.96 | 128,385 | 0.3205 | $0.034047 | 611 | ||
3h ago | SELL | $3.20 | 7,934.88 | 0.01983 | $0.034039 | |||
4h ago | BUY | $18.20 | 44,995 | 0.1130 | $0.034046 | 611 | ||
5h ago | BUY | $11.08 | 27,709 | 0.06954 | $0.033999 | 62 | ||
5h ago | SELL | $1.11 | 2,799.37 | 0.006989 | $0.033978 | |||
6h ago | SELL | $15.89 | 39,674 | 0.09909 | $0.034005 | |||
6h ago | BUY | $4.24 | 10,531 | 0.02644 | $0.034034 | 62 | ||
6h ago | BUY | $32.14 | 79,718 | 0.2000 | $0.034032 | 46 | ||
6h ago | BUY | $19.99 | 49,593 | 0.1242 | $0.034032 | |||
6h ago | BUY | $8.88 | 21,875 | 0.05478 | $0.034060 | 54 | ||
7h ago | BUY | $53.26 | 131,140 | 0.3280 | $0.034061 | 611 | ||
7h ago | BUY | $1.77 | 4,362.92 | 0.01089 | $0.034059 | 49 | ||
7h ago | BUY | $1.13 | 2,799.37 | 0.006993 | $0.034054 | |||
7h ago | SELL | $6.67 | 16,699 | 0.04151 | $0.033995 | |||
7h ago | SELL | $122.82 | 304,141 | 0.7581 | $0.034038 | 147 | ||
7h ago | BUY | $137.34 | 339,387 | 0.8500 | $0.034046 | 13 | ||
7h ago | SELL | $36.15 | 90,952 | 0.2261 | $0.033974 | 89 | ||
7h ago | SELL | $34.91 | 87,713 | 0.2184 | $0.033981 | 147 | ||
7h ago | SELL | $112.32 | 281,257 | 0.7027 | $0.033993 | 104 | ||
8h ago | BUY | $164.23 | 398,657 | 1.00 | $0.034119 | 13 | ||
8h ago | BUY | $7.85 | 19,140 | 0.04783 | $0.034104 | 37 | ||
8h ago | SELL | $68.60 | 167,750 | 0.4177 | $0.034089 | 642 | ||
8h ago | SELL | $10.29 | 25,132 | 0.06268 | $0.034096 | 48 | ||
8h ago | SELL | $12.32 | 30,257 | 0.07550 | $0.034074 | 62 | ||
8h ago | SELL | $49.71 | 119,577 | 0.2987 | $0.034157 | 148 | ||
8h ago | BUY | $25.03 | 59,642 | 0.1498 | $0.034197 | |||
8h ago | BUY | $60.19 | 140,929 | 0.3534 | $0.034271 | 642 | ||
9h ago | BUY | $20.41 | 47,875 | 0.1198 | $0.034264 | 147 | ||
9h ago | BUY | $80.04 | 188,096 | 0.4700 | $0.034255 | 642 | ||
9h ago | BUY | $87.34 | 205,992 | 0.5130 | $0.034240 | 611 | ||
10h ago | BUY | $7.07 | 16,716 | 0.04154 | $0.034231 | |||
10h ago | BUY | $6.15 | 14,544 | 0.03613 | $0.034230 | 56 | ||
10h ago | BUY | $51.07 | 120,869 | 0.3000 | $0.034225 | 104 | ||
10h ago | BUY | $1.99 | 4,716.24 | 0.01169 | $0.034221 | 23 | ||
10h ago | SELL | $21.05 | 50,409 | 0.1244 | $0.034177 | 11 | ||
10h ago | SELL | $58.57 | 139,983 | 0.3460 | $0.034184 | 293 | ||
10h ago | SELL | $206.03 | 489,751 | 1.21 | $0.034206 | 104 | ||
10h ago | BUY | $3.42 | 8,005.29 | 0.02008 | $0.034272 | 68 | ||
10h ago | BUY | $15.87 | 37,158 | 0.09317 | $0.034271 | 47 | ||
10h ago | BUY | $20.09 | 47,096 | 0.1180 | $0.034267 | 611 | ||
10h ago | BUY | $15.14 | 35,502 | 0.08888 | $0.034264 | 228 | ||
10h ago | SELL | $61.01 | 143,651 | 0.3582 | $0.034247 | 228 | ||
10h ago | SELL | $2.06 | 4,853.78 | 0.01211 | $0.034251 | |||
11h ago | BUY | $59.33 | 139,644 | 0.3500 | $0.034248 | 312 | ||
11h ago | BUY | $59.33 | 139,983 | 0.3500 | $0.034238 | 293 | ||
11h ago | BUY | $2.05 | 4,853.78 | 0.01212 | $0.034233 | |||
11h ago | SELL | $11.29 | 26,867 | 0.06676 | $0.034205 | 979 | ||
11h ago | BUY | $167.54 | 397,649 | 0.9900 | $0.034213 | |||
11h ago | SELL | $27.22 | 64,958 | 0.1604 | $0.034190 | 53 | ||
11h ago | SELL | $15.12 | 36,060 | 0.08914 | $0.034194 | 228 | ||
11h ago | SELL | $13.87 | 33,064 | 0.08179 | $0.034196 | 60 | ||
11h ago | SELL | $21.96 | 52,357 | 0.1296 | $0.034194 | 979 | ||
11h ago | SELL | $14.97 | 35,938 | 0.08903 | $0.034165 | 228 | ||
11h ago | SELL | $32.07 | 76,878 | 0.1906 | $0.034171 | 89 | ||
11h ago | SELL | $19.09 | 45,718 | 0.1134 | $0.034175 | 53 | ||
11h ago | SELL | $18.70 | 44,749 | 0.1111 | $0.034180 | 979 | ||
11h ago | SELL | $1.98 | 4,735.30 | 0.01176 | $0.034188 | 181 | ||
11h ago | SELL | $3.16 | 7,539.27 | 0.01874 | $0.034203 | |||
11h ago | SELL | $0.83 | 1,988.06 | 0.004942 | $0.034206 | |||
11h ago | SELL | $2.04 | 4,868.90 | 0.01210 | $0.034206 | |||
11h ago | SELL | $2.01 | 4,790.05 | 0.01190 | $0.034206 | 22 | ||
11h ago | SELL | $5.99 | 14,195 | 0.03529 | $0.034223 | 23 | ||
11h ago | SELL | $30.58 | 71,888 | 0.1788 | $0.034253 | 180 | ||
11h ago | SELL | $3.29 | 7,733.61 | 0.01925 | $0.034256 | 128 | ||
11h ago | BUY | $501.95 | 1,185,261 | 2.93 | $0.034234 | 26 | ||
11h ago | SELL | $1.26 | 3,047.70 | 0.007436 | $0.034154 | 181 | ||
11h ago | SELL | $33.67 | 80,749 | 0.1971 | $0.034170 | 98 | ||
11h ago | SELL | $29.80 | 71,373 | 0.1745 | $0.034175 | 84 | ||
11h ago | BUY | $102.00 | 243,436 | 0.5973 | $0.034190 | 67 | ||
11h ago | SELL | $1.08 | 2,602.88 | 0.006341 | $0.034160 | |||
11h ago | BUY | $239.56 | 575,711 | 1.40 | $0.034161 | |||
12h ago | SELL | $12.32 | 29,970 | 0.07232 | $0.034111 | |||
12h ago | SELL | $16.03 | 38,979 | 0.09411 | $0.034113 | 62 | ||
12h ago | SELL | $12.59 | 30,870 | 0.07458 | $0.034080 | 17 | ||
12h ago | BUY | $2.00 | 4,868.90 | 0.01182 | $0.034108 | |||
12h ago | BUY | $209.43 | 510,000 | 1.23 | $0.034106 | 210 | ||
12h ago | SELL | $75.34 | 183,193 | 0.4395 | $0.034112 | 98 | ||
12h ago | SELL | $89.47 | 216,822 | 0.5219 | $0.034126 | |||
12h ago | SELL | $242.00 | 581,981 | 1.41 | $0.034158 | |||
12h ago | SELL | $219.91 | 523,865 | 1.28 | $0.034197 | 13 | ||
12h ago | SELL | $7.55 | 18,280 | 0.04409 | $0.034135 | 56 | ||
12h ago | SELL | $525.22 | 1,232,324 | 3.06 | $0.034262 | |||
12h ago | BUY | $1,869.62 | 4,487,705 | 10.90 | $0.034166 | 210 | ||
12h ago | BUY | $489.03 | 1,232,324 | 2.85 | $0.033968 | |||
12h ago | SELL | $11.72 | 28,344 | 0.06839 | $0.034136 | 13 | ||
12h ago | SELL | $1.55 | 3,986.76 | 0.009089 | $0.033907 | 128 | ||
12h ago | SELL | $486.14 | 1,231,238 | 2.83 | $0.033948 |