Transakce343
NákupyProdeje
162181
Objem$36.0K
Nákupní objemProdejní objem
$15.2K$20.8K
Tvůrci159
KupciProdejci
99116
Circ. Supply
995,170,63999.51%
Celková nabídka999,519,371
Maximální nabídka1.00B
SeskupenoPILL185,206,924($79.2K)
SeskupenoSOL478.20($79.2K)
Konvertor
1PILL
= $0.034273
?PILL
USD
O
life changing pill přehled
life changing pill (PILL) byl spuštěn na 01.22.2025 a v současnosti obchoduje za $0.0004273. Obíhající nabídka life changing pill je 995.17M, a má tržní kapitalizaci $425,314.
Cena a tržní výkon life changing pill
V posledních 24 hodinách cena life changing pill (PILL) vzrostla o +2.1%, s obchodním objemem $425,314. Sledujte cenu life changing pill na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | PILL | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $166.11 | 388,682 | 1.00 | $0.034273 | 30 | ||
15m ago | SELL | $4.25 | 10,000 | 0.02586 | $0.034257 | 118 | ||
27m ago | SELL | $5.23 | 12,203 | 0.03156 | $0.034289 | 244 | ||
29m ago | SELL | $5.19 | 12,203 | 0.03157 | $0.034254 | 244 | ||
35m ago | BUY | $0.53 | 1,237.32 | 0.003217 | $0.034295 | 84 | ||
42m ago | BUY | $4.97 | 11,466 | 0.02981 | $0.034342 | |||
55m ago | SELL | $21.20 | 50,000 | 0.1293 | $0.034241 | 82 | ||
56m ago | SELL | $42.44 | 100,000 | 0.2589 | $0.034244 | 82 | ||
1h ago | BUY | $12.80 | 30,000 | 0.07811 | $0.034267 | 10 | ||
1h ago | SELL | $1.40 | 3,294.12 | 0.008532 | $0.034255 | 22 | ||
1h ago | BUY | $1.62 | 3,841.18 | 0.01000 | $0.034236 | 84 | ||
2h ago | BUY | $5.64 | 13,331 | 0.03470 | $0.034235 | 105 | ||
2h ago | SELL | $20.55 | 48,769 | 0.1263 | $0.034215 | |||
2h ago | BUY | $14.59 | 34,271 | 0.08923 | $0.034258 | 105 | ||
2h ago | SELL | $49.91 | 118,333 | 0.3067 | $0.034218 | 87 | ||
2h ago | BUY | $1.09 | 2,581.71 | 0.006729 | $0.034222 | 84 | ||
3h ago | SELL | $175.14 | 416,223 | 1.08 | $0.034207 | 21 | ||
4h ago | BUY | $40.96 | 97,029 | 0.2539 | $0.034222 | 76 | ||
4h ago | BUY | $14.82 | 35,454 | 0.09271 | $0.034182 | 81 | ||
4h ago | SELL | $86.32 | 207,812 | 0.5412 | $0.034154 | |||
4h ago | SELL | $12.48 | 30,000 | 0.07823 | $0.034161 | 84 | ||
4h ago | BUY | $0.71 | 1,716.67 | 0.004500 | $0.034183 | 84 | ||
4h ago | SELL | $285.56 | 678,773 | 1.77 | $0.034207 | 30 | ||
5h ago | SELL | $0.50 | 1,195.40 | 0.003141 | $0.034197 | 739 | ||
5h ago | BUY | $259.89 | 618,119 | 1.62 | $0.034204 | 30 | ||
5h ago | SELL | $1.16 | 2,804.34 | 0.007319 | $0.034152 | |||
5h ago | BUY | $79.85 | 191,533 | 0.5018 | $0.034169 | 134 | ||
5h ago | BUY | $79.79 | 191,210 | 0.5000 | $0.034173 | |||
5h ago | BUY | $7.86 | 19,143 | 0.05000 | $0.034109 | |||
5h ago | SELL | $0.99 | 2,418.68 | 0.006285 | $0.034111 | 739 | ||
5h ago | BUY | $949.18 | 2,326,373 | 6.00 | $0.034080 | |||
5h ago | BUY | $7.91 | 19,633 | 0.05000 | $0.034029 | |||
5h ago | BUY | $55.81 | 137,548 | 0.3500 | $0.034057 | 84 | ||
5h ago | BUY | $15.61 | 39,002 | 0.09915 | $0.034003 | 77 | ||
6h ago | BUY | $0.50 | 1,217.66 | 0.003094 | $0.034118 | 739 | ||
6h ago | SELL | $140.98 | 343,406 | 0.8700 | $0.034105 | 38 | ||
6h ago | BUY | $5.12 | 12,335 | 0.03146 | $0.034156 | 28 | ||
7h ago | SELL | $0.64 | 1,558.59 | 0.003955 | $0.034108 | |||
7h ago | SELL | $279.24 | 674,681 | 1.71 | $0.034138 | |||
7h ago | BUY | $19.82 | 47,683 | 0.1224 | $0.034157 | |||
8h ago | SELL | $311.53 | 739,427 | 1.89 | $0.034213 | 30 | ||
8h ago | SELL | $0.38 | 911.29 | 0.002347 | $0.034274 | |||
8h ago | SELL | $99.54 | 231,045 | 0.5957 | $0.034308 | 134 | ||
8h ago | SELL | $17.71 | 40,773 | 0.1052 | $0.034344 | 134 | ||
8h ago | SELL | $29.99 | 68,983 | 0.1782 | $0.034348 | 178 | ||
8h ago | BUY | $5.11 | 11,647 | 0.03025 | $0.034392 | 45 | ||
8h ago | SELL | $9.52 | 21,635 | 0.05592 | $0.034402 | 45 | ||
8h ago | BUY | $9.58 | 21,657 | 0.05626 | $0.034424 | 45 | ||
9h ago | SELL | $8.63 | 19,610 | 0.05069 | $0.034402 | 45 | ||
9h ago | BUY | $8.68 | 19,630 | 0.05099 | $0.034424 | 45 | ||
9h ago | SELL | $9.10 | 20,682 | 0.05346 | $0.034402 | 45 | ||
9h ago | BUY | $3.40 | 7,697.95 | 0.02000 | $0.034424 | |||
9h ago | BUY | $3.40 | 7,698.59 | 0.02000 | $0.034423 | |||
9h ago | SELL | $10.67 | 24,407 | 0.06309 | $0.034372 | 244 | ||
9h ago | BUY | $112.34 | 254,348 | 0.6600 | $0.034417 | 10 | ||
9h ago | BUY | $254.50 | 582,446 | 1.50 | $0.034369 | |||
10h ago | SELL | $0.33 | 771.23 | 0.001976 | $0.034367 | |||
10h ago | BUY | $0.50 | 1,155.11 | 0.002974 | $0.034387 | |||
10h ago | SELL | $51.55 | 118,039 | 0.3026 | $0.034367 | 20 | ||
10h ago | SELL | $9.72 | 22,241 | 0.05706 | $0.034370 | |||
10h ago | SELL | $<1 | 4.95 | 0.041272 | $0.034370 | |||
11h ago | BUY | $4.94 | 11,322 | 0.02919 | $0.034364 | 12 | ||
11h ago | BUY | $30.62 | 69,575 | 0.1793 | $0.034401 | 178 | ||
12h ago | SELL | $4.82 | 10,986 | 0.02816 | $0.034396 | |||
12h ago | SELL | $130.60 | 300,000 | 0.7704 | $0.034353 | 42 | ||
12h ago | SELL | $41.86 | 94,897 | 0.2442 | $0.034411 | |||
12h ago | BUY | $9.95 | 22,437 | 0.05805 | $0.034435 | |||
12h ago | BUY | $176.39 | 398,701 | 1.02 | $0.034424 | 24 | ||
12h ago | SELL | $341.98 | 773,110 | 1.99 | $0.034423 | |||
13h ago | BUY | $347.24 | 773,110 | 2.00 | $0.034491 | |||
13h ago | BUY | $86.13 | 192,777 | 0.4961 | $0.034468 | 38 | ||
13h ago | SELL | $0.92 | 2,089.17 | 0.005344 | $0.034445 | |||
13h ago | SELL | $80.99 | 182,000 | 0.4660 | $0.034450 | 82 | ||
13h ago | BUY | $66.81 | 147,637 | 0.3800 | $0.034525 | |||
13h ago | BUY | $10.51 | 23,333 | 0.06000 | $0.034507 | 31 | ||
14h ago | SELL | $20.59 | 46,153 | 0.1181 | $0.034461 | |||
14h ago | SELL | $1.33 | 2,992.27 | 0.007659 | $0.034462 | |||
14h ago | SELL | $51.92 | 116,293 | 0.2978 | $0.034465 | |||
14h ago | SELL | $36.25 | 81,107 | 0.2079 | $0.034470 | 32 | ||
14h ago | SELL | $50.86 | 113,671 | 0.2917 | $0.034474 | |||
14h ago | SELL | $41.45 | 92,527 | 0.2377 | $0.034479 | 200 | ||
14h ago | SELL | $8.60 | 19,185 | 0.04932 | $0.034483 | |||
14h ago | SELL | $37.20 | 81,882 | 0.2106 | $0.034543 | 18 | ||
14h ago | SELL | $26.87 | 59,096 | 0.1521 | $0.034546 | 18 | ||
14h ago | SELL | $126.75 | 278,259 | 0.7176 | $0.034555 | 24 | ||
14h ago | SELL | $45.93 | 100,000 | 0.2584 | $0.034593 | 84 | ||
14h ago | SELL | $4.59 | 10,000 | 0.02585 | $0.034595 | 84 | ||
14h ago | SELL | $43.63 | 94,897 | 0.2455 | $0.034598 | |||
14h ago | SELL | $22.91 | 50,000 | 0.1294 | $0.034582 | |||
14h ago | SELL | $2.63 | 5,799.18 | 0.01502 | $0.034537 | 105 | ||
14h ago | BUY | $306.54 | 674,681 | 1.75 | $0.034543 | |||
14h ago | SELL | $105.17 | 232,131 | 0.5976 | $0.034530 | 172 | ||
14h ago | SELL | $41.92 | 92,376 | 0.2382 | $0.034538 | 92 | ||
14h ago | SELL | $42.24 | 92,979 | 0.2400 | $0.034543 | 205 | ||
14h ago | BUY | $4.56 | 10,000 | 0.02595 | $0.034568 | 350 | ||
14h ago | BUY | $37.81 | 82,563 | 0.2142 | $0.034579 | 82 | ||
15h ago | SELL | $0.16 | 361.12 | 0.039318 | $0.034605 | |||
15h ago | SELL | $0.58 | 1,275.15 | 0.003290 | $0.034605 | 739 | ||
15h ago | BUY | $222.30 | 481,546 | 1.24 | $0.034616 | |||
15h ago | SELL | $56.48 | 124,670 | 0.3202 | $0.034530 | 82 |