Transakce5
NákupyProdeje
23
Objem$73
Nákupní objemProdejní objem
$3$70
Tvůrci5
KupciProdejci
23
Circ. Supply
999,923,76899.99%
Celková nabídka999,977,847
Maximální nabídka1.00B
SeskupenoLIFE740,645,206($4.9K)
SeskupenoSOL30.51($4.9K)
Konvertor
1LIFE
= $0.056635
?LIFE
USD
O
LIFE přehled
LIFE (LIFE) byl spuštěn na 01.31.2025 a v současnosti obchoduje za $0.0(5)6635. Obíhající nabídka LIFE je 1.00B, a má tržní kapitalizaci $6,635.39.
Cena a tržní výkon LIFE
V posledních 24 hodinách cena LIFE (LIFE) vzrostla o +11.0%, s obchodním objemem $6,635.39. Sledujte cenu LIFE na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | LIFE | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $68.92 | 10,387,334 | 0.4325 | $0.056635 | |||
10h ago | SELL | $0.82 | 115,065 | 0.004860 | $0.057196 | |||
14h ago | BUY | $1.05 | 141,188 | 0.005994 | $0.057441 | 16 | ||
15h ago | BUY | $1.76 | 233,666 | 0.009915 | $0.057540 | |||
20h ago | SELL | $<1 | 4,332.05 | 0.031828 | $0.057174 | |||
1d ago | SELL | $2.81 | 471,604 | 0.01991 | $0.055978 | |||
1d ago | SELL | $1.38 | 228,835 | 0.009674 | $0.056056 | |||
1d ago | BUY | $1.40 | 230,797 | 0.009805 | $0.056082 | |||
2d ago | BUY | $1.99 | 324,424 | 0.01377 | $0.056145 | |||
2d ago | BUY | $2.83 | 471,604 | 0.02000 | $0.056005 | |||
2d ago | SELL | $<1 | 7.02 | 0.06296 | $0.055843 | |||
2d ago | BUY | $1.26 | 212,208 | 0.008991 | $0.055972 | |||
2d ago | SELL | $6.19 | 1,000,000 | 0.04220 | $0.056194 | |||
3d ago | BUY | $0.87 | 141,154 | 0.005994 | $0.056232 | 16 | ||
3d ago | SELL | $0.22 | 37,188 | 0.001571 | $0.056119 | |||
3d ago | SELL | $8.95 | 1,439,643 | 0.06094 | $0.056219 | |||
3d ago | BUY | $<1 | 9,664.99 | 0.034119 | $0.056125 | |||
3d ago | SELL | $<1 | 11,546 | 0.034897 | $0.056149 | |||
3d ago | SELL | $16.78 | 3,000,000 | 0.1277 | $0.055595 | |||
3d ago | SELL | $2.17 | 387,118 | 0.01656 | $0.055610 | |||
3d ago | BUY | $7.98 | 1,451,985 | 0.06234 | $0.055501 | |||
4d ago | BUY | $20.53 | 3,487,118 | 0.1487 | $0.055888 | |||
4d ago | SELL | $<1 | 228.39 | 0.059645 | $0.055710 | |||
4d ago | SELL | $7.40 | 1,277,146 | 0.05403 | $0.055796 | |||
4d ago | SELL | $1.06 | 180,488 | 0.007651 | $0.055895 | |||
4d ago | BUY | $24.69 | 4,248,467 | 0.1800 | $0.055813 | |||
4d ago | BUY | $27.68 | 4,779,094 | 0.2000 | $0.055793 | |||
5d ago | SELL | $22.52 | 4,148,276 | 0.1725 | $0.055429 | 11 | ||
5d ago | SELL | $5.54 | 995,137 | 0.04169 | $0.055573 | 11 | ||
5d ago | BUY | $4.22 | 718,070 | 0.03024 | $0.055880 | |||
5d ago | SELL | $151.08 | 24,975,698 | 1.08 | $0.056049 | 10 | ||
5d ago | BUY | $25.24 | 4,027,985 | 0.1806 | $0.056266 | |||
5d ago | BUY | $7.76 | 1,277,146 | 0.05684 | $0.056079 | |||
5d ago | BUY | $21.79 | 3,575,861 | 0.1580 | $0.056094 | 11 | ||
5d ago | BUY | $72.48 | 11,917,587 | 0.5156 | $0.056082 | |||
5d ago | SELL | $0.11 | 20,025 | 0.038479 | $0.055928 | |||
6d ago | BUY | $3.95 | 637,905 | 0.02712 | $0.056197 | 11 | ||
6d ago | BUY | $5.95 | 965,584 | 0.04096 | $0.056165 | 11 | ||
6d ago | BUY | $137.28 | 24,175,622 | 0.9915 | $0.055678 | |||
6d ago | SELL | $98.51 | 17,358,022 | 0.7017 | $0.055675 | |||
7d ago | SELL | $25.74 | 4,071,015 | 0.1693 | $0.056323 | |||
7d ago | BUY | $2.00 | 312,082 | 0.01311 | $0.056436 | |||
7d ago | SELL | $108.91 | 16,668,335 | 0.7129 | $0.056534 | |||
7d ago | BUY | $49.89 | 7,284,540 | 0.3171 | $0.056849 | |||
7d ago | BUY | $9.04 | 1,333,335 | 0.05736 | $0.056783 | |||
7d ago | SELL | $2.08 | 306,683 | 0.01311 | $0.056789 | |||
7d ago | BUY | $2.11 | 309,312 | 0.01328 | $0.056823 | |||
7d ago | BUY | $4.77 | 698,508 | 0.02997 | $0.056842 | |||
7d ago | SELL | $326.99 | 45,105,629 | 2.05 | $0.057249 | 12 | ||
7d ago | SELL | $<1 | 41.64 | 0.052018 | $0.057839 | |||
7d ago | BUY | $1.98 | 254,854 | 0.01241 | $0.057806 | |||
7d ago | SELL | $0.13 | 17,304 | 0.038382 | $0.057956 | |||
8d ago | BUY | $81.80 | 10,337,006 | 0.4957 | $0.057913 | |||
8d ago | BUY | $7.54 | 972,197 | 0.04586 | $0.057760 | 12 | ||
8d ago | BUY | $12.76 | 1,624,387 | 0.07634 | $0.057859 | 12 | ||
8d ago | SELL | $264.27 | 31,856,373 | 1.55 | $0.058295 | |||
8d ago | SELL | $0.12 | 14,045 | 0.037197 | $0.058648 | |||
8d ago | BUY | $140.89 | 16,668,335 | 0.8373 | $0.058452 | |||
8d ago | BUY | $33.36 | 4,071,015 | 0.1983 | $0.058195 | |||
8d ago | SELL | $0.11 | 14,070 | 0.036778 | $0.058014 | |||
8d ago | SELL | $0.39 | 48,694 | 0.002346 | $0.058094 | |||
8d ago | SELL | $37.13 | 4,585,386 | 0.2224 | $0.058098 | |||
8d ago | SELL | $1.72 | 212,074 | 0.01036 | $0.058155 | |||
8d ago | SELL | $16.51 | 2,000,000 | 0.09802 | $0.058258 | |||
8d ago | BUY | $6.67 | 807,346 | 0.03984 | $0.058270 | |||
8d ago | SELL | $41.11 | 4,938,387 | 0.2439 | $0.058325 | |||
8d ago | SELL | $24.78 | 2,951,359 | 0.1475 | $0.058398 | |||
8d ago | SELL | $17.50 | 2,083,732 | 0.1049 | $0.058401 | |||
8d ago | SELL | $<1 | 4,198.12 | 0.032120 | $0.058484 | |||
8d ago | SELL | $16.23 | 1,907,823 | 0.09665 | $0.058508 | |||
8d ago | SELL | $136.57 | 15,629,420 | 0.8131 | $0.058738 | |||
8d ago | BUY | $17.10 | 1,907,823 | 0.1018 | $0.058966 | |||
8d ago | SELL | $<1 | 7,868.41 | 0.034167 | $0.058881 | |||
8d ago | SELL | $5.02 | 565,818 | 0.02999 | $0.058882 | |||
8d ago | BUY | $0.33 | 37,188 | 0.001983 | $0.059033 | |||
8d ago | BUY | $1.17 | 131,177 | 0.006993 | $0.058978 | 16 | ||
8d ago | BUY | $5.08 | 565,818 | 0.03013 | $0.058988 | |||
8d ago | BUY | $24.24 | 2,692,549 | 0.1426 | $0.059004 | 16 | ||
8d ago | SELL | $23.98 | 2,676,525 | 0.1411 | $0.058959 | |||
8d ago | SELL | $5.37 | 596,571 | 0.03160 | $0.059004 | |||
8d ago | SELL | $203.38 | 22,011,063 | 1.20 | $0.059240 | |||
8d ago | BUY | $5.01 | 511,959 | 0.02920 | $0.059797 | |||
8d ago | SELL | $252.06 | 25,000,000 | 1.47 | $0.041008 | |||
8d ago | BUY | $49.73 | 4,750,875 | 0.2913 | $0.041046 | |||
8d ago | SELL | $4.50 | 432,798 | 0.02621 | $0.041041 | |||
8d ago | SELL | $12.79 | 1,232,077 | 0.07484 | $0.041038 | |||
8d ago | SELL | $3.65 | 349,372 | 0.02127 | $0.041047 | |||
8d ago | BUY | $10.21 | 976,353 | 0.05970 | $0.041046 | |||
8d ago | BUY | $19.97 | 1,917,317 | 0.1166 | $0.041041 | |||
8d ago | SELL | $20.49 | 1,954,902 | 0.1183 | $0.041048 | |||
8d ago | SELL | $0.21 | 20,437 | 0.001241 | $0.041050 | |||
8d ago | BUY | $20.51 | 1,954,902 | 0.1189 | $0.041049 | |||
8d ago | BUY | $43.39 | 4,180,992 | 0.2519 | $0.041037 | |||
8d ago | BUY | $170.78 | 17,028,457 | 0.9915 | $0.041002 | |||
8d ago | SELL | $0.43 | 44,750 | 0.002522 | $0.059676 | |||
8d ago | SELL | $0.27 | 28,830 | 0.001625 | $0.059672 | |||
8d ago | BUY | $0.28 | 28,830 | 0.001633 | $0.059716 | |||
8d ago | BUY | $164.12 | 17,358,022 | 0.9571 | $0.059455 | |||
8d ago | BUY | $11.92 | 1,300,392 | 0.06965 | $0.059170 | |||
8d ago | BUY | $19.02 | 2,083,732 | 0.1110 | $0.059128 |