Transakce231
NákupyProdeje
118113
Objem$18.4K
Nákupní objemProdejní objem
$8.1K$10.3K
Tvůrci123
KupciProdejci
5893
Circ. Supply
999,353,07699.93%
Celková nabídka999,353,076
Maximální nabídka1.00B
SeskupenoMILTON259,513,215($40.1K)
SeskupenoSOL243.80($40.1K)
Konvertor
1MILTON
= $0.031543
?MILTON
USD
O
ratomilton přehled
ratomilton (MILTON) byl spuštěn na 01.07.2025 a v současnosti obchoduje za $0.0001543. Obíhající nabídka ratomilton je 999.35M, a má tržní kapitalizaci $154,294.
Cena a tržní výkon ratomilton
V posledních 24 hodinách cena ratomilton (MILTON) vzrostla o +4.6%, s obchodním objemem $154,294. Sledujte cenu ratomilton na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | MILTON | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $36.38 | 235,652 | 0.2210 | $0.031543 | |||
26m ago | SELL | $42.21 | 270,783 | 0.2544 | $0.031559 | |||
53m ago | SELL | $155.88 | 1,000,000 | 0.9444 | $0.031558 | |||
56m ago | SELL | $14.82 | 95,376 | 0.09045 | $0.031554 | |||
1h ago | SELL | $5.04 | 32,456 | 0.03079 | $0.031555 | 995 | ||
1h ago | BUY | $163.58 | 1,052,756 | 1.00 | $0.031553 | |||
1h ago | BUY | $45.15 | 292,234 | 0.2761 | $0.031545 | 55 | ||
1h ago | BUY | $85.86 | 557,520 | 0.5251 | $0.031540 | 55 | ||
1h ago | BUY | $322.62 | 2,116,543 | 1.97 | $0.031524 | |||
2h ago | BUY | $5.31 | 35,389 | 0.03271 | $0.031501 | 25 | ||
2h ago | SELL | $168.88 | 1,122,318 | 1.03 | $0.031504 | 12 | ||
2h ago | SELL | $<1 | 155.06 | 0.031438 | $0.031507 | |||
2h ago | SELL | $21.50 | 142,350 | 0.1321 | $0.031510 | |||
2h ago | BUY | $0.22 | 1,499.86 | 0.001400 | $0.031508 | |||
3h ago | SELL | $72.68 | 482,647 | 0.4490 | $0.031505 | |||
3h ago | BUY | $0.22 | 1,494.33 | 0.001400 | $0.031502 | |||
4h ago | BUY | $48.70 | 322,456 | 0.3017 | $0.031510 | 12 | ||
4h ago | BUY | $14.52 | 96,339 | 0.09000 | $0.031508 | |||
4h ago | BUY | $119.95 | 805,588 | 0.7499 | $0.031488 | 196 | ||
4h ago | BUY | $94.49 | 638,133 | 0.5908 | $0.031480 | 196 | ||
5h ago | BUY | $30.20 | 205,883 | 0.1900 | $0.031466 | |||
6h ago | BUY | $22.95 | 158,300 | 0.1458 | $0.031449 | 2981 | ||
6h ago | SELL | $<1 | 517.49 | 0.034742 | $0.031465 | |||
6h ago | SELL | $20.83 | 139,471 | 0.1278 | $0.031494 | |||
6h ago | BUY | $8.92 | 59,403 | 0.05475 | $0.031502 | |||
7h ago | SELL | $0.35 | 2,365.09 | 0.002168 | $0.031488 | |||
7h ago | SELL | $4.03 | 27,339 | 0.02507 | $0.031474 | 13 | ||
7h ago | SELL | $148.50 | 1,002,000 | 0.9225 | $0.031482 | 22 | ||
8h ago | BUY | $41.72 | 278,210 | 0.2581 | $0.031499 | 201 | ||
8h ago | BUY | $16.92 | 110,064 | 0.1019 | $0.031537 | 2981 | ||
9h ago | SELL | $<1 | 289.10 | 0.032664 | $0.031569 | |||
9h ago | SELL | $0.78 | 5,000.00 | 0.004607 | $0.031570 | |||
9h ago | SELL | $28.57 | 181,839 | 0.1676 | $0.031571 | |||
9h ago | SELL | $3.14 | 20,000 | 0.01845 | $0.031572 | |||
9h ago | SELL | $3.12 | 20,000 | 0.01846 | $0.031561 | |||
10h ago | BUY | $8.44 | 53,449 | 0.04957 | $0.031579 | 41 | ||
10h ago | SELL | $0.29 | 1,900.00 | 0.001753 | $0.031572 | |||
11h ago | SELL | $88.67 | 565,190 | 0.5226 | $0.031568 | |||
11h ago | BUY | $59.20 | 376,338 | 0.3500 | $0.031573 | |||
11h ago | BUY | $151.78 | 969,816 | 0.8973 | $0.031565 | 41 | ||
11h ago | BUY | $9.99 | 64,470 | 0.05941 | $0.031550 | 2981 | ||
11h ago | BUY | $18.99 | 121,141 | 0.1115 | $0.031568 | 2981 | ||
11h ago | SELL | $32.88 | 210,638 | 0.1930 | $0.031561 | 55 | ||
11h ago | SELL | $92.35 | 589,362 | 0.5418 | $0.031567 | 55 | ||
12h ago | SELL | $110.47 | 700,000 | 0.6467 | $0.031578 | |||
12h ago | SELL | $0.11 | 700.00 | 0.036485 | $0.031582 | |||
12h ago | SELL | $1.52 | 9,589.75 | 0.008884 | $0.031592 | |||
12h ago | BUY | $17.63 | 111,554 | 0.1038 | $0.031580 | 24 | ||
12h ago | BUY | $24.91 | 157,728 | 0.1466 | $0.031579 | 2981 | ||
12h ago | BUY | $42.85 | 269,310 | 0.2500 | $0.031591 | |||
12h ago | SELL | $16.74 | 105,828 | 0.09768 | $0.031582 | 24 | ||
12h ago | SELL | $234.21 | 1,480,000 | 1.37 | $0.031582 | |||
12h ago | BUY | $27.70 | 170,455 | 0.1598 | $0.031625 | |||
12h ago | SELL | $61.93 | 382,674 | 0.3574 | $0.031618 | 32 | ||
13h ago | SELL | $3.66 | 22,743 | 0.02127 | $0.031611 | 55 | ||
13h ago | BUY | $36.16 | 223,538 | 0.2100 | $0.031617 | 55 | ||
13h ago | BUY | $96.64 | 599,204 | 0.5612 | $0.031612 | 55 | ||
13h ago | SELL | $11.11 | 69,404 | 0.06454 | $0.031601 | |||
13h ago | BUY | $10.37 | 63,924 | 0.05974 | $0.031622 | |||
13h ago | SELL | $3.42 | 21,234 | 0.01974 | $0.031614 | |||
13h ago | BUY | $13.00 | 80,385 | 0.07510 | $0.031617 | 2981 | ||
13h ago | SELL | $329.64 | 2,000,000 | 1.87 | $0.031648 | 26 | ||
13h ago | SELL | $4.63 | 28,021 | 0.02644 | $0.031654 | |||
13h ago | SELL | $34.72 | 209,710 | 0.1981 | $0.031656 | 55 | ||
13h ago | SELL | $97.45 | 590,290 | 0.5594 | $0.031650 | 55 | ||
14h ago | BUY | $0.24 | 1,466.54 | 0.001400 | $0.031664 | |||
14h ago | BUY | $9.39 | 56,436 | 0.05386 | $0.031664 | |||
14h ago | BUY | $0.24 | 1,467.20 | 0.001400 | $0.031663 | |||
14h ago | BUY | $13.76 | 82,723 | 0.07890 | $0.031663 | |||
14h ago | BUY | $10.88 | 65,455 | 0.06240 | $0.031662 | |||
14h ago | BUY | $19.27 | 115,994 | 0.1105 | $0.031661 | |||
14h ago | SELL | $0.30 | 1,849.16 | 0.001752 | $0.031669 | |||
14h ago | BUY | $72.97 | 435,280 | 0.4137 | $0.031676 | |||
14h ago | BUY | $187.11 | 1,122,318 | 1.06 | $0.031667 | 12 | ||
14h ago | BUY | $17.61 | 105,427 | 0.09915 | $0.031670 | |||
14h ago | BUY | $16.00 | 97,165 | 0.09130 | $0.031647 | 2981 | ||
14h ago | BUY | $45.42 | 270,314 | 0.2536 | $0.031680 | |||
14h ago | SELL | $83.67 | 500,000 | 0.4672 | $0.031673 | |||
15h ago | SELL | $707.91 | 4,168,338 | 3.96 | $0.031698 | 53 | ||
15h ago | SELL | $0.99 | 5,786.91 | 0.005596 | $0.031725 | |||
15h ago | SELL | $6.08 | 35,231 | 0.03407 | $0.031726 | |||
15h ago | BUY | $13.70 | 79,488 | 0.07725 | $0.031723 | 14 | ||
15h ago | SELL | $<1 | 47.00 | 0.044543 | $0.031724 | |||
15h ago | BUY | $17.61 | 102,083 | 0.09915 | $0.031725 | |||
15h ago | SELL | $8.37 | 49,000 | 0.04734 | $0.031708 | 15 | ||
15h ago | BUY | $0.24 | 1,441.44 | 0.001400 | $0.031725 | |||
15h ago | SELL | $1.12 | 6,527.78 | 0.006308 | $0.031717 | |||
15h ago | SELL | $69.98 | 404,177 | 0.3912 | $0.031731 | |||
15h ago | BUY | $0.28 | 1,642.09 | 0.001600 | $0.031722 | |||
15h ago | BUY | $706.45 | 4,168,338 | 3.99 | $0.031694 | 53 | ||
16h ago | SELL | $0.49 | 2,987.08 | 0.002803 | $0.031656 | |||
16h ago | SELL | $17.87 | 107,606 | 0.1010 | $0.031660 | |||
16h ago | SELL | $17.37 | 106,032 | 0.09964 | $0.031638 | |||
16h ago | BUY | $28.01 | 170,123 | 0.1606 | $0.031646 | |||
16h ago | BUY | $0.24 | 1,483.71 | 0.001400 | $0.031658 | |||
17h ago | SELL | $0.32 | 1,987.59 | 0.001866 | $0.031638 | |||
17h ago | BUY | $1.73 | 10,508 | 0.009915 | $0.031648 | 49 | ||
17h ago | BUY | $0.24 | 1,483.83 | 0.001400 | $0.031668 | |||
17h ago | BUY | $1.94 | 11,665 | 0.01100 | $0.031667 | 10 | ||
17h ago | BUY | $9.90 | 59,413 | 0.05603 | $0.031667 |