Transakce352
NákupyProdeje
198154
Objem$60.1K
Nákupní objemProdejní objem
$31.4K$28.6K
Tvůrci166
KupciProdejci
11298
Circ. Supply
998,474,15999.84%
Celková nabídka999,944,105
Maximální nabídka1.00B
Seskupeno$MIA121,698,105($62.4K)
SeskupenoSOL380.15($62.3K)
Konvertor
1$MIA
= $0.035128
?$MIA
USD
O
Made In America přehled
Made In America ($MIA) byl spuštěn na 01.20.2025 a v současnosti obchoduje za $0.0005128. Obíhající nabídka Made In America je 998.47M, a má tržní kapitalizaci $512,018.
Cena a tržní výkon Made In America
V posledních 24 hodinách cena Made In America ($MIA) vzrostla o +27.3%, s obchodním objemem $512,018. Sledujte cenu Made In America na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | $MIA | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
51s ago | BUY | $4.95 | 9,664.11 | 0.03026 | $0.035128 | |||
7m ago | BUY | $25.90 | 50,633 | 0.1584 | $0.035116 | 13 | ||
27m ago | SELL | $826.23 | 1,579,800 | 4.98 | $0.035230 | |||
31m ago | SELL | $0.28 | 540.25 | 0.001726 | $0.035254 | |||
38m ago | SELL | $65.66 | 123,945 | 0.3964 | $0.035297 | 48 | ||
38m ago | SELL | $23.95 | 45,144 | 0.1445 | $0.035305 | 191 | ||
38m ago | SELL | $22.30 | 42,016 | 0.1346 | $0.035309 | |||
1h ago | BUY | $47.70 | 90,378 | 0.2910 | $0.035277 | 191 | ||
1h ago | BUY | $65.63 | 123,945 | 0.3984 | $0.035295 | 48 | ||
1h ago | BUY | $467.57 | 896,077 | 2.85 | $0.035218 | 30 | ||
1h ago | BUY | $50.76 | 97,971 | 0.3096 | $0.035181 | 32 | ||
1h ago | BUY | $161.52 | 315,110 | 0.9926 | $0.035126 | |||
2h ago | BUY | $544.81 | 1,070,304 | 3.33 | $0.035090 | |||
2h ago | BUY | $80.81 | 162,164 | 0.5000 | $0.034983 | 67 | ||
2h ago | BUY | $271.85 | 544,403 | 1.66 | $0.034993 | |||
2h ago | BUY | $29.64 | 60,009 | 0.1830 | $0.034939 | |||
2h ago | BUY | $10.31 | 20,904 | 0.06372 | $0.034936 | |||
2h ago | BUY | $1.03 | 2,087.86 | 0.006363 | $0.034935 | |||
2h ago | BUY | $0.97 | 1,968.57 | 0.006000 | $0.034935 | |||
3h ago | SELL | $6.47 | 13,326 | 0.04041 | $0.034859 | |||
3h ago | BUY | $218.63 | 449,221 | 1.36 | $0.034866 | 50 | ||
3h ago | SELL | $1,960.14 | 3,933,365 | 12.23 | $0.034983 | 25 | ||
3h ago | BUY | $1.36 | 2,619.57 | 0.008455 | $0.035217 | |||
4h ago | BUY | $149.34 | 289,436 | 0.9320 | $0.035159 | |||
4h ago | BUY | $2.60 | 5,085.96 | 0.01633 | $0.035123 | |||
4h ago | SELL | $9.67 | 18,975 | 0.06065 | $0.035098 | |||
4h ago | SELL | $0.53 | 1,044.17 | 0.003338 | $0.035137 | |||
5h ago | BUY | $44.49 | 86,959 | 0.2792 | $0.035116 | |||
5h ago | SELL | $74.32 | 145,193 | 0.4640 | $0.035119 | |||
5h ago | SELL | $110.55 | 216,077 | 0.6927 | $0.035116 | 112 | ||
5h ago | SELL | $76.26 | 149,728 | 0.4814 | $0.035093 | 10 | ||
5h ago | SELL | $63.30 | 125,167 | 0.4034 | $0.035057 | |||
6h ago | SELL | $25.67 | 50,000 | 0.1613 | $0.035134 | |||
6h ago | SELL | $43.16 | 82,830 | 0.2676 | $0.035211 | 191 | ||
6h ago | SELL | $351.40 | 670,076 | 2.17 | $0.035244 | 10 | ||
6h ago | SELL | $355.38 | 670,076 | 2.20 | $0.035303 | 10 | ||
6h ago | BUY | $32.12 | 59,329 | 0.1971 | $0.035414 | |||
6h ago | BUY | $1.62 | 3,011.57 | 0.01000 | $0.035410 | |||
7h ago | BUY | $0.98 | 1,835.15 | 0.006093 | $0.035391 | |||
7h ago | BUY | $44.53 | 82,913 | 0.2751 | $0.035370 | 191 | ||
7h ago | SELL | $44.74 | 83,406 | 0.2753 | $0.035364 | 191 | ||
7h ago | SELL | $44.41 | 83,406 | 0.2757 | $0.035325 | 191 | ||
7h ago | BUY | $44.07 | 82,669 | 0.2746 | $0.035331 | 191 | ||
7h ago | SELL | $175.61 | 326,518 | 1.08 | $0.035378 | 40 | ||
7h ago | SELL | $45.44 | 84,224 | 0.2800 | $0.035395 | 191 | ||
7h ago | BUY | $91.37 | 168,618 | 0.5629 | $0.035418 | 191 | ||
7h ago | BUY | $120.20 | 222,679 | 0.7410 | $0.035398 | 47 | ||
7h ago | SELL | $136.92 | 257,189 | 0.8518 | $0.035323 | |||
7h ago | SELL | $54.80 | 102,636 | 0.3409 | $0.035340 | 116 | ||
7h ago | SELL | $461.66 | 857,493 | 2.87 | $0.035383 | 30 | ||
8h ago | SELL | $18.29 | 33,522 | 0.1131 | $0.035458 | |||
8h ago | SELL | $0.76 | 1,386.45 | 0.004680 | $0.035494 | |||
8h ago | BUY | $6.51 | 11,690 | 0.03966 | $0.035571 | |||
8h ago | SELL | $118.96 | 213,000 | 0.7202 | $0.035585 | 47 | ||
8h ago | SELL | $11.36 | 20,000 | 0.06776 | $0.035684 | |||
8h ago | SELL | $198.01 | 346,307 | 1.17 | $0.035717 | 36 | ||
8h ago | BUY | $199.45 | 346,307 | 1.18 | $0.035759 | 36 | ||
8h ago | BUY | $17.37 | 30,186 | 0.1027 | $0.035756 | 47 | ||
8h ago | BUY | $41.95 | 72,866 | 0.2478 | $0.035758 | |||
8h ago | SELL | $0.99 | 1,726.53 | 0.005840 | $0.035761 | |||
9h ago | SELL | $59.91 | 103,906 | 0.3518 | $0.035766 | 72 | ||
9h ago | BUY | $24.30 | 41,959 | 0.1428 | $0.035792 | 112 | ||
9h ago | BUY | $26.14 | 45,179 | 0.1537 | $0.035787 | 112 | ||
9h ago | BUY | $26.09 | 45,395 | 0.1543 | $0.035749 | 112 | ||
9h ago | SELL | $19.90 | 34,794 | 0.1176 | $0.035720 | 72 | ||
9h ago | BUY | $1.69 | 2,926.45 | 0.009950 | $0.035788 | |||
9h ago | SELL | $86.03 | 149,178 | 0.5053 | $0.035767 | |||
9h ago | SELL | $229.95 | 396,878 | 1.35 | $0.035794 | |||
9h ago | BUY | $233.07 | 400,281 | 1.36 | $0.035822 | |||
9h ago | SELL | $24.03 | 41,622 | 0.1412 | $0.035774 | |||
9h ago | SELL | $2.50 | 4,367.82 | 0.01482 | $0.035740 | 61 | ||
9h ago | SELL | $20.43 | 35,587 | 0.1208 | $0.035743 | |||
10h ago | BUY | $59.59 | 102,636 | 0.3500 | $0.035806 | 116 | ||
10h ago | BUY | $138.92 | 239,974 | 0.8159 | $0.035789 | |||
10h ago | SELL | $303.73 | 529,099 | 1.79 | $0.035740 | |||
10h ago | SELL | $266.52 | 460,355 | 1.57 | $0.035789 | |||
10h ago | SELL | $0.14 | 241.03 | 0.038277 | $0.035812 | |||
10h ago | BUY | $12.97 | 22,212 | 0.07664 | $0.035843 | 100 | ||
10h ago | BUY | $52.36 | 89,694 | 0.3091 | $0.035837 | 100 | ||
10h ago | SELL | $99.66 | 170,436 | 0.5850 | $0.035847 | 72 | ||
10h ago | SELL | $5.22 | 8,915.13 | 0.03064 | $0.035856 | |||
10h ago | SELL | $<1 | 5.23 | 0.041798 | $0.035856 | |||
10h ago | SELL | $42.42 | 72,412 | 0.2491 | $0.035858 | 191 | ||
11h ago | SELL | $1,672.30 | 2,801,206 | 9.88 | $0.035969 | |||
11h ago | BUY | $44.60 | 72,411 | 0.2629 | $0.036159 | 191 | ||
11h ago | SELL | $44.95 | 73,345 | 0.2649 | $0.036129 | 191 | ||
11h ago | SELL | $0.21 | 357.50 | 0.001292 | $0.036081 | |||
11h ago | SELL | $9.96 | 16,131 | 0.05832 | $0.036174 | 133 | ||
12h ago | SELL | $11.81 | 19,000 | 0.06871 | $0.036215 | |||
12h ago | BUY | $45.44 | 73,419 | 0.2667 | $0.036189 | 191 | ||
12h ago | SELL | $9.99 | 16,136 | 0.05830 | $0.036191 | 133 | ||
12h ago | BUY | $152.01 | 248,364 | 0.9000 | $0.036120 | |||
12h ago | SELL | $13.74 | 22,500 | 0.08096 | $0.036110 | 23 | ||
12h ago | SELL | $12.32 | 20,000 | 0.07199 | $0.036163 | 23 | ||
12h ago | SELL | $2.15 | 3,500.00 | 0.01260 | $0.036166 | 23 | ||
12h ago | BUY | $3.17 | 5,112.56 | 0.01850 | $0.036200 | |||
13h ago | SELL | $61.89 | 99,150 | 0.3572 | $0.036242 | 100 | ||
13h ago | SELL | $46.07 | 74,139 | 0.2675 | $0.036214 | 191 | ||
13h ago | SELL | $7.81 | 12,560 | 0.04536 | $0.036219 | |||
13h ago | BUY | $46.80 | 74,138 | 0.2689 | $0.036313 | 191 |