Transaktionen311
KäufeVerkäufe
44267
Volumen$18.6K
KaufvolumenVerkaufsvolumen
$7.1K$11.5K
Market Maker263
KäuferVerkäufer
28237
Sicherheit
2 Warnungen
Circ. Supply
20,999,78099.99%
Gesamtversorgung20,999,780
Maximale Versorgung21,000,000
GepooltMQT90,712($515.2K)
GepooltUSDt515,202($515.2K)
Konverter
1MQT
= $5.67
?MQT
USD
Über
MoveQuest Übersicht
MoveQuest (MQT) wurde am 07.21.2024 gestartet und wird derzeit zu einem Preis von $5.677 gehandelt. Die Umlaufmenge beträgt 21.00M, mit einer Marktkapitalisierung von $119.22M.
MoveQuest-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von MoveQuest (MQT) um -1.7% verändert, mit einem Handelsvolumen von $119.22M. Behalte den Preis von MoveQuest auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | MQT | USDt | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $17.03 | 3.00 | 0.9207 | $5.67 | 15 | ||
7m ago | SELL | $5.67 | 1.00 | 0.3069 | $5.67 | 67 | ||
13m ago | SELL | $56.77 | 10.00 | 3.07 | $5.67 | 34 | ||
17m ago | SELL | $17.03 | 3.00 | 0.9222 | $5.67 | 57 | ||
18m ago | SELL | $73.55 | 12.95 | 3.98 | $5.67 | 11 | ||
19m ago | SELL | $14.35 | 2.52 | 0.7772 | $5.68 | 26 | ||
27m ago | SELL | $18.59 | 3.27 | 1.00 | $5.68 | 24 | ||
36m ago | SELL | $5.68 | 1.00 | 0.3074 | $5.68 | 28 | ||
38m ago | SELL | $5.68 | 1.00 | 0.3074 | $5.68 | 29 | ||
42m ago | SELL | $17.04 | 3.00 | 0.9223 | $5.68 | 26 | ||
43m ago | BUY | $5.51 | 0.9701 | 0.2985 | $5.68 | 26 | ||
47m ago | SELL | $24.74 | 4.35 | 1.33 | $5.68 | 62 | ||
1h ago | SELL | $5.68 | 1.00 | 0.3051 | $5.68 | 16 | ||
1h ago | SELL | $8.52 | 1.50 | 0.4576 | $5.68 | 47 | ||
1h ago | SELL | $7.07 | 1.24 | 0.3798 | $5.68 | 16 | ||
1h ago | BUY | $18.44 | 3.24 | 0.9902 | $5.68 | 24 | ||
1h ago | SELL | $9.66 | 1.70 | 0.5186 | $5.68 | 41 | ||
1h ago | SELL | $26.52 | 4.66 | 1.42 | $5.68 | 30 | ||
1h ago | SELL | $22.73 | 4.00 | 1.21 | $5.68 | |||
1h ago | SELL | $56.84 | 10.00 | 3.04 | $5.68 | |||
1h ago | SELL | $68.22 | 12.00 | 3.65 | $5.68 | 19 | ||
2h ago | SELL | $5.68 | 1.00 | 0.3046 | $5.68 | 29 | ||
2h ago | SELL | $113.75 | 20.00 | 6.09 | $5.68 | |||
2h ago | SELL | $17.06 | 3.00 | 0.9144 | $5.68 | |||
2h ago | SELL | $5.68 | 0.9999 | 0.3051 | $5.68 | |||
2h ago | SELL | $4.48 | 0.7875 | 0.2411 | $5.68 | 39 | ||
2h ago | SELL | $22.75 | 4.00 | 1.22 | $5.68 | |||
2h ago | SELL | $5.69 | 1.00 | 0.3065 | $5.69 | 110 | ||
2h ago | SELL | $11.38 | 2.00 | 0.6109 | $5.69 | 128 | ||
2h ago | BUY | $109.03 | 19.14 | 5.85 | $5.69 | 41 | ||
2h ago | SELL | $8.53 | 1.50 | 0.4571 | $5.68 | 56 | ||
2h ago | SELL | $25.95 | 4.56 | 1.39 | $5.68 | |||
3h ago | SELL | $34.13 | 6.00 | 1.81 | $5.68 | 10 | ||
3h ago | SELL | $28.44 | 5.00 | 1.51 | $5.68 | 128 | ||
3h ago | SELL | $5.69 | 1.00 | 0.3041 | $5.69 | |||
3h ago | SELL | $0.11 | 0.02000 | 0.006082 | $5.69 | 146 | ||
3h ago | SELL | $307.46 | 54.00 | 16.45 | $5.69 | |||
3h ago | SELL | $6.42 | 1.12 | 0.3437 | $5.69 | |||
3h ago | SELL | $55.92 | 9.81 | 2.99 | $5.69 | |||
3h ago | SELL | $11.39 | 2.00 | 0.6100 | $5.69 | 77 | ||
3h ago | SELL | $56.99 | 10.00 | 3.05 | $5.69 | 17 | ||
3h ago | SELL | $28.25 | 4.95 | 1.51 | $5.70 | 15 | ||
4h ago | SELL | $34.20 | 6.00 | 1.82 | $5.70 | 24 | ||
4h ago | SELL | $11.40 | 2.00 | 0.6085 | $5.70 | 96 | ||
4h ago | SELL | $34.55 | 6.06 | 1.84 | $5.70 | 11 | ||
4h ago | SELL | $11.40 | 2.00 | 0.6086 | $5.70 | 166 | ||
4h ago | SELL | $146.00 | 25.59 | 7.79 | $5.70 | |||
4h ago | SELL | $5.70 | 1.00 | 0.3044 | $5.70 | 11 | ||
4h ago | SELL | $2.85 | 0.5000 | 0.1518 | $5.70 | 14 | ||
4h ago | SELL | $11.41 | 2.00 | 0.6074 | $5.70 | 48 | ||
4h ago | SELL | $17.11 | 3.00 | 0.9115 | $5.70 | 43 | ||
4h ago | SELL | $2.85 | 0.5000 | 0.1519 | $5.70 | 53 | ||
4h ago | SELL | $5.70 | 1.00 | 0.3038 | $5.70 | 38 | ||
4h ago | SELL | $17.12 | 3.00 | 0.9071 | $5.70 | |||
4h ago | SELL | $78.00 | 13.66 | 4.12 | $5.70 | 41 | ||
4h ago | BUY | $1.98 | 0.3469 | 0.1049 | $5.71 | |||
4h ago | SELL | $11.41 | 2.00 | 0.6045 | $5.70 | 11 | ||
4h ago | SELL | $19.41 | 3.40 | 1.02 | $5.70 | 21 | ||
4h ago | BUY | $147.69 | 25.84 | 7.82 | $5.71 | |||
4h ago | SELL | $2.28 | 0.4000 | 0.1208 | $5.70 | 64 | ||
5h ago | SELL | $14.26 | 2.50 | 0.7554 | $5.70 | 47 | ||
5h ago | SELL | $45.65 | 8.00 | 2.41 | $5.70 | 64 | ||
5h ago | SELL | $11.41 | 2.00 | 0.6044 | $5.70 | 24 | ||
5h ago | SELL | $28.54 | 5.00 | 1.51 | $5.70 | 64 | ||
5h ago | SELL | $11.41 | 2.00 | 0.6058 | $5.70 | 35 | ||
5h ago | SELL | $24.47 | 4.28 | 1.29 | $5.70 | 25 | ||
5h ago | SELL | $17.70 | 3.10 | 0.9391 | $5.70 | 22 | ||
5h ago | SELL | $11.42 | 2.00 | 0.6059 | $5.71 | |||
5h ago | SELL | $16.37 | 2.86 | 0.8688 | $5.71 | 29 | ||
5h ago | SELL | $48.24 | 8.44 | 2.55 | $5.71 | 31 | ||
5h ago | SELL | $6.61 | 1.15 | 0.3508 | $5.71 | 27 | ||
5h ago | SELL | $<1 | 0.01250 | 0.003788 | $5.71 | 48 | ||
5h ago | SELL | $2.35 | 0.4125 | 0.1250 | $5.71 | |||
5h ago | SELL | $17.80 | 3.11 | 0.9449 | $5.71 | 28 | ||
5h ago | SELL | $2.68 | 0.4700 | 0.1424 | $5.71 | 104 | ||
5h ago | SELL | $39.98 | 7.00 | 2.11 | $5.71 | 104 | ||
5h ago | SELL | $17.13 | 3.00 | 0.9065 | $5.71 | 41 | ||
5h ago | SELL | $28.56 | 5.00 | 1.51 | $5.71 | 104 | ||
5h ago | SELL | $17.14 | 3.00 | 0.9066 | $5.71 | 30 | ||
5h ago | SELL | $62.00 | 10.85 | 3.27 | $5.71 | 12 | ||
5h ago | SELL | $4.00 | 0.7000 | 0.2116 | $5.71 | 104 | ||
5h ago | SELL | $17.14 | 3.00 | 0.9069 | $5.71 | 64 | ||
5h ago | SELL | $11.43 | 2.00 | 0.6061 | $5.71 | 26 | ||
5h ago | SELL | $23.59 | 4.12 | 1.25 | $5.71 | 54 | ||
6h ago | SELL | $40.02 | 7.00 | 2.12 | $5.71 | 10 | ||
6h ago | SELL | $194.48 | 34.00 | 10.31 | $5.72 | 128 | ||
6h ago | SELL | $257.63 | 45.00 | 13.65 | $5.72 | 77 | ||
6h ago | SELL | $43.22 | 7.54 | 2.29 | $5.72 | 29 | ||
6h ago | SELL | $17.18 | 3.00 | 0.9112 | $5.72 | 29 | ||
6h ago | SELL | $11.45 | 2.00 | 0.6076 | $5.72 | 10 | ||
6h ago | SELL | $11.45 | 2.00 | 0.6076 | $5.72 | 70 | ||
6h ago | SELL | $80.34 | 14.02 | 4.26 | $5.73 | |||
6h ago | SELL | $74.96 | 13.07 | 3.97 | $5.73 | 146 | ||
6h ago | SELL | $5.73 | 1.00 | 0.3040 | $5.73 | 27 | ||
6h ago | SELL | $43.00 | 7.50 | 2.28 | $5.73 | |||
6h ago | SELL | $11.88 | 2.07 | 0.6300 | $5.73 | 27 | ||
6h ago | SELL | $17.20 | 3.00 | 0.9120 | $5.73 | 58 | ||
6h ago | SELL | $5.73 | 1.00 | 0.3040 | $5.73 | 10 | ||
6h ago | SELL | $17.20 | 3.00 | 0.9120 | $5.73 | 29 | ||
6h ago | SELL | $34.41 | 6.00 | 1.82 | $5.73 | 29 |