Transaktionen2
KäufeVerkäufe
02
Volumen$72
KaufvolumenVerkaufsvolumen
$0$72
Market Maker2
KäuferVerkäufer
02
Circ. Supply
996,667100%
Gesamtversorgung996,667
Maximale Versorgung996,667
GepooltRAINBUBB820,052($41.1K)
GepooltWETH7.04($13.0K)
Konverter
1RAINBUBB
= $0.04970
?RAINBUBB
USD
Über
🌈 Bubble Übersicht
🌈 Bubble (RAINBUBB) wurde am 03.18.2025 gestartet und wird derzeit zu einem Preis von $0.04970 gehandelt. Die Umlaufmenge beträgt 996,667, mit einer Marktkapitalisierung von $49,543.3.
🌈 Bubble-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von 🌈 Bubble (RAINBUBB) um +1.1% verändert, mit einem Handelsvolumen von $49,543.3. Behalte den Preis von 🌈 Bubble auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | RAINBUBB | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $60.58 | 1,218.82 | 0.03293 | $0.04970 | |||
14h ago | SELL | $11.67 | 234.27 | 0.006342 | $0.04983 | |||
1d ago | SELL | $35.20 | 715.93 | 0.01940 | $0.04917 | 16 | ||
1d ago | BUY | $35.94 | 715.93 | 0.01980 | $0.05020 | 16 | ||
1d ago | SELL | $3.74 | 74.59 | 0.002020 | $0.05014 | |||
1d ago | SELL | $0.40 | 7.98 | 0.032163 | $0.05095 | |||
2d ago | SELL | $1.96 | 38.75 | 0.001049 | $0.05072 | |||
2d ago | SELL | $3.30 | 63.86 | 0.001730 | $0.05173 | |||
2d ago | SELL | $12.38 | 239.45 | 0.006489 | $0.05173 | 11 | ||
3d ago | SELL | $2.73 | 52.23 | 0.001416 | $0.05237 | |||
3d ago | SELL | $3.53 | 67.47 | 0.001829 | $0.05240 | |||
3d ago | SELL | $12.04 | 221.41 | 0.006006 | $0.05441 | |||
3d ago | SELL | $5.44 | 100.00 | 0.002713 | $0.05446 | |||
3d ago | SELL | $2.26 | 41.54 | 0.001127 | $0.05445 | |||
3d ago | SELL | $9.81 | 180.00 | 0.004887 | $0.05453 | |||
3d ago | SELL | $2.82 | 52.07 | 0.001414 | $0.05416 | |||
4d ago | SELL | $4.21 | 76.42 | 0.002075 | $0.05519 | |||
4d ago | SELL | $4.11 | 74.49 | 0.002023 | $0.05520 | |||
4d ago | SELL | $3.08 | 56.18 | 0.001526 | $0.05492 | |||
4d ago | SELL | $3.75 | 68.37 | 0.001858 | $0.05493 | |||
4d ago | SELL | $2.45 | 44.71 | 0.001215 | $0.05494 | |||
4d ago | SELL | $12.27 | 224.13 | 0.006094 | $0.05474 | |||
4d ago | SELL | $976.68 | 17,442 | 0.4852 | $0.05599 | |||
4d ago | BUY | $996.29 | 17,442 | 0.4950 | $0.05712 | |||
4d ago | SELL | $3.69 | 67.51 | 0.001835 | $0.05466 | |||
4d ago | SELL | $7.12 | 130.56 | 0.003550 | $0.05457 | |||
4d ago | SELL | $3.54 | 65.50 | 0.001781 | $0.05416 | |||
4d ago | SELL | $2.17 | 39.68 | 0.001079 | $0.05483 | |||
4d ago | SELL | $4.10 | 72.75 | 0.001979 | $0.05636 | |||
4d ago | SELL | $38.26 | 678.38 | 0.01847 | $0.05640 | |||
4d ago | SELL | $5.27 | 93.57 | 0.002551 | $0.05639 | |||
4d ago | SELL | $5.28 | 93.70 | 0.002555 | $0.05640 | |||
4d ago | SELL | $5.27 | 93.55 | 0.002551 | $0.05641 | |||
4d ago | SELL | $5.28 | 93.60 | 0.002553 | $0.05643 | |||
4d ago | SELL | $5.27 | 93.52 | 0.002552 | $0.05644 | |||
4d ago | SELL | $5.29 | 93.73 | 0.002558 | $0.05645 | |||
4d ago | SELL | $0.12 | 2.15 | 0.045884 | $0.05646 | |||
4d ago | SELL | $5.28 | 93.68 | 0.002557 | $0.05640 | |||
5d ago | SELL | $2.23 | 39.73 | 0.001085 | $0.05635 | |||
5d ago | SELL | $12.49 | 221.42 | 0.006048 | $0.05641 | |||
5d ago | SELL | $12.92 | 228.74 | 0.006252 | $0.05651 | |||
5d ago | SELL | $12.30 | 217.30 | 0.005942 | $0.05662 | |||
5d ago | SELL | $5.31 | 93.62 | 0.002561 | $0.05673 | |||
5d ago | SELL | $0.78 | 13.94 | 0.033815 | $0.05654 | |||
5d ago | BUY | $1.89 | 32.66 | 0.039118 | $0.05800 | 25 | ||
5d ago | SELL | $13.11 | 232.69 | 0.006368 | $0.05636 | |||
5d ago | SELL | $1.56 | 27.71 | 0.037587 | $0.05659 | |||
5d ago | SELL | $42.04 | 743.45 | 0.02037 | $0.05655 | |||
5d ago | SELL | $13.40 | 236.70 | 0.006495 | $0.05663 | |||
5d ago | SELL | $9.08 | 160.43 | 0.004404 | $0.05665 | |||
5d ago | SELL | $18.58 | 327.78 | 0.009004 | $0.05669 | |||
5d ago | SELL | $3.68 | 64.91 | 0.001784 | $0.05672 | |||
5d ago | SELL | $4.23 | 74.51 | 0.002048 | $0.05689 | |||
6d ago | SELL | $83.04 | 1,473.10 | 0.04057 | $0.05637 | |||
6d ago | SELL | $5.62 | 98.51 | 0.002719 | $0.05706 | |||
6d ago | SELL | $7.72 | 135.37 | 0.003737 | $0.05708 | |||
6d ago | SELL | $1.72 | 30.13 | 0.038321 | $0.05712 | |||
6d ago | SELL | $8.94 | 156.55 | 0.004324 | $0.05713 | |||
6d ago | SELL | $3.91 | 68.52 | 0.001893 | $0.05715 | |||
6d ago | SELL | $4.27 | 74.55 | 0.002060 | $0.05734 | |||
6d ago | SELL | $0.43 | 7.62 | 0.032108 | $0.05735 | |||
6d ago | SELL | $7.80 | 135.55 | 0.003747 | $0.05757 | |||
6d ago | SELL | $3.90 | 67.62 | 0.001869 | $0.05769 | |||
6d ago | SELL | $80.93 | 1,402.15 | 0.03884 | $0.05772 | |||
6d ago | SELL | $10.78 | 185.76 | 0.005156 | $0.05803 | |||
6d ago | SELL | $22.81 | 392.78 | 0.01091 | $0.05807 | |||
6d ago | SELL | $58.62 | 1,007.43 | 0.02803 | $0.05819 | 11 | ||
6d ago | SELL | $289.86 | 4,942.32 | 0.1386 | $0.05864 | |||
6d ago | SELL | $29.39 | 497.92 | 0.01406 | $0.05903 | |||
7d ago | SELL | $58.49 | 1,000.00 | 0.02830 | $0.05849 | |||
7d ago | SELL | $154.91 | 2,659.34 | 0.07563 | $0.05825 | |||
7d ago | SELL | $294.00 | 5,124.05 | 0.1472 | $0.05737 | |||
7d ago | SELL | $3.35 | 57.88 | 0.001674 | $0.05790 | |||
7d ago | BUY | $59.18 | 1,007.43 | 0.02970 | $0.05874 | 11 | ||
7d ago | SELL | $3.33 | 58.01 | 0.001674 | $0.05750 | |||
7d ago | SELL | $30.28 | 526.17 | 0.01519 | $0.05755 | |||
7d ago | SELL | $94.14 | 1,631.90 | 0.04726 | $0.05768 | |||
7d ago | SELL | $32.25 | 556.64 | 0.01616 | $0.05794 | |||
7d ago | SELL | $9.56 | 164.96 | 0.004796 | $0.05799 | |||
7d ago | SELL | $345.06 | 5,881.12 | 0.1723 | $0.05867 | |||
7d ago | SELL | $414.74 | 6,947.68 | 0.2071 | $0.05969 | |||
7d ago | SELL | $5.65 | 93.65 | 0.002819 | $0.06036 | |||
7d ago | SELL | $3.30 | 54.47 | 0.001640 | $0.06062 | |||
7d ago | SELL | $5.22 | 86.46 | 0.002603 | $0.06048 | |||
7d ago | SELL | $20.46 | 338.14 | 0.01018 | $0.06051 | |||
7d ago | SELL | $7.86 | 129.90 | 0.003916 | $0.06055 | |||
7d ago | SELL | $13.53 | 223.45 | 0.006740 | $0.06058 | |||
8d ago | SELL | $92.23 | 1,527.12 | 0.04617 | $0.06039 | |||
8d ago | SELL | $2.20 | 36.79 | 0.001114 | $0.06000 | |||
8d ago | SELL | $1.33 | 22.22 | 0.036734 | $0.06022 | |||
8d ago | SELL | $60.31 | 1,000.00 | 0.03034 | $0.06031 | |||
8d ago | SELL | $76.74 | 1,264.96 | 0.03850 | $0.06067 | |||
8d ago | SELL | $<1 | 0.01994 | 0.066081 | $0.06092 | 10 | ||
8d ago | SELL | $7.62 | 125.47 | 0.003826 | $0.06080 | |||
8d ago | SELL | $614.78 | 10,000 | 0.3092 | $0.06147 | |||
8d ago | SELL | $630.79 | 10,000 | 0.3178 | $0.06307 | |||
8d ago | SELL | $22.80 | 356.36 | 0.01149 | $0.06399 | |||
8d ago | SELL | $387.40 | 6,000.00 | 0.1952 | $0.06456 | 17 | ||
8d ago | SELL | $7.21 | 110.50 | 0.003626 | $0.06528 | |||
8d ago | BUY | $4.99 | 75.01 | 0.002511 | $0.06661 | 25 |