Transaktionen8
KäufeVerkäufe
17
Volumen$177
KaufvolumenVerkaufsvolumen
$<1$176
Market Maker8
KäuferVerkäufer
17
Sicherheit
1 Warnungen
Circ. Supply
100.00B99.99%
Gesamtversorgung100.00B
Maximale Versorgung100.00B
GepooltTORT72.07B($20.3K)
GepooltWETH5.84($9.4K)
Konverter
1TORT
= $0.062792
?TORT
USD
Über
Tortoise Token Übersicht
Tortoise Token (TORT) wurde am 03.25.2025 gestartet und wird derzeit zu einem Preis von $0.0(6)2792 gehandelt. Die Umlaufmenge beträgt 100.00B, mit einer Marktkapitalisierung von $27,923.3.
Tortoise Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Tortoise Token (TORT) um -0.7% verändert, mit einem Handelsvolumen von $27,923.3. Behalte den Preis von Tortoise Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | TORT | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.23 | 850,326 | 0.031473 | $0.062792 | |||
3h ago | SELL | $1.20 | 4,322,940 | 0.037493 | $0.062778 | 39 | ||
6h ago | SELL | $<1 | 298,670 | 0.045177 | $0.062735 | |||
7h ago | SELL | $1.62 | 5,862,963 | 0.001016 | $0.062767 | |||
14h ago | SELL | $8.10 | 29,273,533 | 0.005077 | $0.062767 | |||
15h ago | SELL | $133.90 | 479,196,823 | 0.08374 | $0.062794 | |||
16h ago | BUY | $0.34 | 1,231,400 | 0.032211 | $0.062839 | |||
17h ago | SELL | $31.16 | 111,118,867 | 0.01958 | $0.062804 | |||
1d ago | BUY | $4.93 | 17,559,396 | 0.003162 | $0.062812 | |||
1d ago | SELL | $1.02 | 3,639,529 | 0.036422 | $0.062806 | |||
1d ago | SELL | $7.48 | 26,921,978 | 0.004753 | $0.062780 | |||
1d ago | BUY | $8.95 | 31,526,323 | 0.005678 | $0.062840 | |||
1d ago | BUY | $1.15 | 4,075,497 | 0.037337 | $0.062831 | |||
2d ago | SELL | $0.26 | 932,728 | 0.031645 | $0.062819 | |||
2d ago | SELL | $0.16 | 587,282 | 0.031036 | $0.062795 | |||
2d ago | SELL | $1.07 | 3,824,232 | 0.036748 | $0.062817 | |||
2d ago | SELL | $0.50 | 1,777,245 | 0.033136 | $0.062817 | |||
2d ago | SELL | $9.77 | 34,367,950 | 0.006068 | $0.062842 | |||
2d ago | SELL | $2.49 | 8,768,914 | 0.001549 | $0.062844 | |||
2d ago | SELL | $0.55 | 1,965,281 | 0.033472 | $0.062833 | |||
2d ago | SELL | $0.66 | 2,317,096 | 0.034094 | $0.062858 | |||
2d ago | SELL | $0.25 | 883,728 | 0.031561 | $0.062857 | |||
2d ago | SELL | $1.73 | 6,072,013 | 0.001073 | $0.062858 | |||
2d ago | BUY | $1.60 | 5,489,844 | 0.0399 | $0.062925 | |||
2d ago | SELL | $2.63 | 9,163,667 | 0.001619 | $0.062870 | |||
2d ago | SELL | $2.56 | 8,933,243 | 0.001579 | $0.062870 | |||
2d ago | SELL | $106.02 | 367,249,484 | 0.06529 | $0.062886 | |||
2d ago | SELL | $108.65 | 372,245,135 | 0.06691 | $0.062918 | |||
2d ago | SELL | $1,255.69 | 4.02B | 0.7733 | $0.063122 | |||
3d ago | SELL | $0.26 | 780,659 | 0.031597 | $0.063352 | |||
3d ago | BUY | $8.11 | 23,925,254 | 0.004992 | $0.063390 | |||
3d ago | SELL | $3.33 | 10,079,600 | 0.002061 | $0.063311 | |||
3d ago | SELL | $0.31 | 930,959 | 0.031903 | $0.063353 | |||
3d ago | BUY | $4.94 | 14,581,319 | 0.003041 | $0.063394 | |||
3d ago | SELL | $0.34 | 993,251 | 0.032030 | $0.063443 | |||
4d ago | SELL | $9.54 | 28,458,550 | 0.005820 | $0.063355 | |||
4d ago | SELL | $64.97 | 198,626,811 | 0.04076 | $0.063271 | 14 | ||
4d ago | SELL | $3.25 | 9,915,000 | 0.002041 | $0.063282 | 14 | ||
4d ago | BUY | $4.95 | 14,814,678 | 0.003112 | $0.063341 | |||
4d ago | SELL | $0.60 | 1,843,543 | 0.033795 | $0.063261 | |||
4d ago | SELL | $3.24 | 9,955,295 | 0.002049 | $0.063256 | |||
4d ago | SELL | $4.18 | 12,891,940 | 0.002655 | $0.063245 | |||
4d ago | SELL | $0.37 | 1,137,955 | 0.032344 | $0.063296 | |||
4d ago | SELL | $54.99 | 166,369,531 | 0.03437 | $0.063305 | |||
5d ago | BUY | $45.26 | 132,860,671 | 0.02801 | $0.063407 | 14 | ||
5d ago | BUY | $26.30 | 77,468,942 | 0.01628 | $0.063395 | 14 | ||
5d ago | SELL | $0.85 | 2,572,847 | 0.035293 | $0.063330 | |||
5d ago | BUY | $12.39 | 36,050,394 | 0.007563 | $0.063439 | |||
5d ago | SELL | $0.33 | 976,663 | 0.032007 | $0.063391 | |||
5d ago | SELL | $<1 | 254,201 | 0.045224 | $0.063385 | |||
5d ago | SELL | $2.27 | 6,961,085 | 0.001430 | $0.063274 | |||
5d ago | SELL | $2.86 | 8,750,585 | 0.001799 | $0.063274 | |||
5d ago | SELL | $0.44 | 1,350,840 | 0.032777 | $0.063273 | |||
5d ago | SELL | $0.46 | 1,407,984 | 0.032895 | $0.063283 | |||
5d ago | SELL | $8.98 | 27,381,086 | 0.005633 | $0.063282 | |||
5d ago | SELL | $465.75 | 1.39B | 0.2919 | $0.063358 | |||
6d ago | SELL | $<1 | 40,332 | 0.058680 | $0.063373 | |||
6d ago | SELL | $<1 | 139,456 | 0.043001 | $0.063379 | |||
6d ago | BUY | $2.47 | 7,206,595 | 0.001582 | $0.063438 | |||
6d ago | BUY | $0.98 | 2,861,037 | 0.036281 | $0.063440 | |||
6d ago | SELL | $8.01 | 23,756,162 | 0.005113 | $0.063373 | |||
6d ago | BUY | $<1 | 40,617 | 0.058923 | $0.063436 | |||
6d ago | SELL | $0.46 | 1,375,427 | 0.032961 | $0.063382 | |||
6d ago | SELL | $295.09 | 860,252,186 | 0.1878 | $0.063430 | 10 | ||
6d ago | SELL | $0.24 | 716,328 | 0.031586 | $0.063479 | |||
6d ago | SELL | $157.11 | 448,256,332 | 0.1000 | $0.063505 | |||
6d ago | BUY | $4.67 | 12,981,512 | 0.002977 | $0.063602 | |||
6d ago | SELL | $0.12 | 348,081 | 0.047822 | $0.063529 | |||
6d ago | BUY | $8.55 | 23,756,162 | 0.005445 | $0.063600 | |||
6d ago | SELL | $0.24 | 702,404 | 0.031577 | $0.063527 | |||
6d ago | SELL | $77.11 | 217,854,846 | 0.04909 | $0.063539 | |||
6d ago | SELL | $157.38 | 439,743,101 | 0.1002 | $0.063579 | |||
6d ago | BUY | $<1 | 72,583 | 0.0417 | $0.063678 | |||
6d ago | BUY | $0.53 | 1,451,694 | 0.0334 | $0.063678 | |||
6d ago | BUY | $31.09 | 84,663,567 | 0.01980 | $0.063673 | |||
6d ago | BUY | $0.26 | 727,964 | 0.0317 | $0.063667 | |||
6d ago | BUY | $310.99 | 860,252,186 | 0.1980 | $0.063615 | 10 | ||
6d ago | BUY | $3.11 | 8,750,585 | 0.001984 | $0.063562 | |||
6d ago | BUY | $155.48 | 439,743,101 | 0.09900 | $0.063535 | |||
6d ago | BUY | $<1 | 228,201 | 0.045099 | $0.063509 | |||
6d ago | BUY | $0.26 | 760,683 | 0.0317 | $0.063509 | |||
6d ago | BUY | $46.64 | 133,191,280 | 0.02970 | $0.063502 | |||
6d ago | BUY | $155.48 | 448,256,332 | 0.09900 | $0.063468 | |||
6d ago | BUY | $9.42 | 27,381,086 | 0.006000 | $0.063441 | |||
6d ago | BUY | $466.45 | 1.39B | 0.2970 | $0.063363 | |||
6d ago | BUY | $5.86 | 17,734,834 | 0.003712 | $0.063308 | |||
6d ago | BUY | $0.98 | 3,014,063 | 0.036306 | $0.063268 | |||
6d ago | SELL | $<1 | 20,197 | 0.054141 | $0.063194 | |||
7d ago | SELL | $0.25 | 801,794 | 0.031644 | $0.063167 | |||
7d ago | SELL | $<1 | 6,722.03 | 0.051378 | $0.063153 | |||
7d ago | BUY | $153.85 | 480,397,817 | 0.09975 | $0.063202 | |||
7d ago | SELL | $7.38 | 24,000,000 | 0.004848 | $0.063076 | |||
7d ago | SELL | $0.77 | 2,530,657 | 0.035114 | $0.063065 | 25 | ||
7d ago | SELL | $2.31 | 7,315,846 | 0.001478 | $0.063162 | |||
7d ago | SELL | $9.80 | 30,546,950 | 0.006178 | $0.063209 | |||
8d ago | SELL | $0.28 | 898,626 | 0.031818 | $0.063216 | |||
8d ago | BUY | $10.91 | 33,270,718 | 0.006865 | $0.063280 | |||
8d ago | SELL | $8.73 | 26,762,522 | 0.005412 | $0.063264 | |||
8d ago | BUY | $2.47 | 7,433,663 | 0.001534 | $0.063324 | 16 | ||
8d ago | SELL | $13.83 | 41,180,477 | 0.008335 | $0.063359 |