Transaktionen517
KäufeVerkäufe
254263
Volumen$561.4K
KaufvolumenVerkaufsvolumen
$278.8K$282.6K
Market Maker99
KäuferVerkäufer
9694
Sicherheit
3 Warnungen
Circ. Supply
89,325,54599.57%
Gesamtversorgung89,703,183
Maximale Versorgung89,703,183
GepooltVRN2,020,638($43.0K)
GepooltWETH23.52($43.0K)
Konverter
1VRN
= $0.02214
?VRN
USD
Über
Veronum Übersicht
Veronum (VRN) wurde am 03.19.2025 gestartet und wird derzeit zu einem Preis von $0.02214 gehandelt. Die Umlaufmenge beträgt 89.33M, mit einer Marktkapitalisierung von $1.98M.
Veronum-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Veronum (VRN) um -18.2% verändert, mit einem Handelsvolumen von $1.98M. Behalte den Preis von Veronum auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | VRN | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1,827.07 | 82,510 | 0.9986 | $0.02214 | 77 | ||
4m ago | BUY | $4,182.82 | 199,421 | 2.29 | $0.02097 | 85 | ||
5m ago | SELL | $1,717.01 | 87,284 | 0.9436 | $0.01967 | 85 | ||
12m ago | SELL | $1,789.88 | 83,720 | 0.9837 | $0.02137 | 68 | ||
14m ago | BUY | $4,896.65 | 245,769 | 2.69 | $0.01992 | 80 | ||
16m ago | SELL | $1,658.03 | 90,337 | 0.9112 | $0.01835 | 80 | ||
37m ago | SELL | $1,728.28 | 86,648 | 0.9499 | $0.01994 | 81 | ||
38m ago | BUY | $2,708.10 | 138,287 | 1.48 | $0.01958 | 95 | ||
40m ago | SELL | $1,686.69 | 88,757 | 0.9270 | $0.01900 | 95 | ||
1h ago | SELL | $1,742.17 | 85,132 | 0.9664 | $0.02046 | 81 | ||
1h ago | BUY | $2,791.75 | 139,162 | 1.54 | $0.02006 | 73 | ||
1h ago | SELL | $567.92 | 30,035 | 0.3150 | $0.01890 | 73 | ||
2h ago | SELL | $1,719.97 | 86,112 | 0.9550 | $0.01997 | 77 | ||
2h ago | BUY | $2,806.26 | 143,504 | 1.55 | $0.01955 | 84 | ||
2h ago | SELL | $1,673.86 | 88,456 | 0.9294 | $0.01892 | 84 | ||
2h ago | SELL | $1,748.20 | 84,844 | 0.9689 | $0.02060 | 68 | ||
2h ago | BUY | $3,016.46 | 150,141 | 1.67 | $0.02009 | 67 | ||
2h ago | SELL | $1,694.36 | 87,510 | 0.9390 | $0.01936 | 67 | ||
3h ago | SELL | $1,771.52 | 83,937 | 0.9789 | $0.02110 | 75 | ||
3h ago | BUY | $2,961.03 | 143,360 | 1.63 | $0.02065 | 85 | ||
3h ago | SELL | $1,728.20 | 86,363 | 0.9511 | $0.02001 | 85 | ||
3h ago | SELL | $1,801.55 | 82,837 | 0.9914 | $0.02174 | 87 | ||
3h ago | BUY | $3,413.81 | 162,190 | 1.87 | $0.02104 | 70 | ||
3h ago | SELL | $1,733.12 | 86,077 | 0.9538 | $0.02013 | 70 | ||
3h ago | SELL | $1,806.68 | 82,562 | 0.9943 | $0.02188 | 87 | ||
3h ago | BUY | $3,073.16 | 143,877 | 1.69 | $0.02135 | 95 | ||
3h ago | SELL | $1,752.93 | 85,066 | 0.9647 | $0.02060 | 95 | ||
3h ago | SELL | $1,828.06 | 81,592 | 1.00 | $0.02240 | 95 | ||
3h ago | BUY | $2,792.49 | 126,729 | 1.53 | $0.02203 | 74 | ||
3h ago | SELL | $1,787.13 | 83,435 | 0.9831 | $0.02141 | 74 | ||
3h ago | SELL | $1,864.01 | 80,028 | 1.02 | $0.02329 | 75 | ||
3h ago | BUY | $3,088.96 | 135,608 | 1.69 | $0.02277 | 75 | ||
4h ago | SELL | $1,814.22 | 82,298 | 0.9962 | $0.02204 | 75 | ||
4h ago | SELL | $1,891.68 | 78,937 | 1.03 | $0.02396 | 98 | ||
4h ago | BUY | $3,947.04 | 171,633 | 2.16 | $0.02299 | 90 | ||
4h ago | SELL | $1,804.44 | 82,723 | 0.9906 | $0.02181 | 90 | ||
4h ago | SELL | $1,873.86 | 79,345 | 1.03 | $0.02361 | 81 | ||
4h ago | BUY | $3,347.13 | 145,742 | 1.84 | $0.02296 | 68 | ||
4h ago | SELL | $1,811.28 | 82,056 | 0.9982 | $0.02207 | 68 | ||
4h ago | SELL | $1,887.53 | 78,705 | 1.04 | $0.02398 | 70 | ||
4h ago | BUY | $3,230.66 | 138,074 | 1.78 | $0.02339 | 69 | ||
4h ago | SELL | $1,830.52 | 81,130 | 1.00 | $0.02256 | 69 | ||
4h ago | SELL | $1,908.21 | 77,817 | 1.05 | $0.02452 | 65 | ||
4h ago | BUY | $3,756.21 | 158,788 | 2.07 | $0.02365 | 80 | ||
4h ago | SELL | $1,829.74 | 81,123 | 1.00 | $0.02255 | 80 | ||
5h ago | SELL | $1,905.90 | 77,811 | 1.05 | $0.02449 | 81 | ||
5h ago | BUY | $4,852.72 | 210,763 | 2.67 | $0.02302 | 69 | ||
5h ago | SELL | $1,780.81 | 83,239 | 0.9826 | $0.02139 | 69 | ||
5h ago | SELL | $1,856.40 | 79,840 | 1.02 | $0.02325 | 63 | ||
5h ago | BUY | $2,847.37 | 124,661 | 1.57 | $0.02284 | 77 | ||
5h ago | SELL | $1,811.15 | 81,671 | 1.00 | $0.02217 | 77 | ||
5h ago | SELL | $1,887.43 | 78,336 | 1.04 | $0.02409 | 64 | ||
5h ago | BUY | $2,374.60 | 99,050 | 1.31 | $0.02397 | 63 | ||
5h ago | SELL | $1,866.72 | 79,182 | 1.03 | $0.02357 | 63 | ||
5h ago | SELL | $1,949.09 | 75,948 | 1.07 | $0.02566 | 79 | ||
5h ago | BUY | $3,407.75 | 136,319 | 1.88 | $0.02499 | 97 | ||
5h ago | SELL | $1,887.22 | 78,413 | 1.04 | $0.02406 | 97 | ||
6h ago | SELL | $1,957.29 | 75,212 | 1.08 | $0.02602 | 82 | ||
6h ago | BUY | $4,052.76 | 160,303 | 2.22 | $0.02528 | 73 | ||
6h ago | SELL | $1,900.87 | 78,686 | 1.03 | $0.02415 | 73 | ||
6h ago | SELL | $1,984.53 | 75,473 | 1.08 | $0.02629 | 75 | ||
6h ago | BUY | $2,717.69 | 104,354 | 1.48 | $0.02604 | 75 | ||
6h ago | SELL | $52.43 | 2,142.30 | 0.02857 | $0.02447 | 75 | ||
6h ago | SELL | $1,955.99 | 76,565 | 1.06 | $0.02554 | 84 | ||
6h ago | BUY | $3,557.81 | 143,417 | 1.93 | $0.02480 | 70 | ||
6h ago | SELL | $1,888.01 | 79,295 | 1.02 | $0.02381 | 70 | ||
7h ago | SELL | $1,967.23 | 76,057 | 1.07 | $0.02586 | 79 | ||
7h ago | BUY | $3,385.75 | 134,223 | 1.84 | $0.02522 | 79 | ||
7h ago | SELL | $1,907.02 | 78,432 | 1.03 | $0.02431 | 79 | ||
7h ago | SELL | $1,987.97 | 75,229 | 1.08 | $0.02642 | 82 | ||
7h ago | BUY | $3,516.87 | 136,753 | 1.91 | $0.02571 | 69 | ||
7h ago | SELL | $1,923.07 | 77,742 | 1.04 | $0.02473 | 69 | ||
7h ago | SELL | $2,004.77 | 74,567 | 1.09 | $0.02688 | 71 | ||
7h ago | BUY | $3,125.84 | 118,378 | 1.70 | $0.02640 | 90 | ||
7h ago | SELL | $1,291.19 | 51,083 | 0.7039 | $0.02527 | 90 | ||
8h ago | SELL | $2,013.60 | 74,270 | 1.09 | $0.02711 | 63 | ||
8h ago | BUY | $4,971.19 | 194,377 | 2.70 | $0.02557 | 67 | ||
8h ago | SELL | $1,888.05 | 79,175 | 1.02 | $0.02384 | 67 | ||
8h ago | SELL | $1,968.19 | 75,942 | 1.07 | $0.02591 | 77 | ||
8h ago | BUY | $4,374.06 | 177,332 | 2.38 | $0.02466 | 60 | ||
8h ago | SELL | $1,861.94 | 80,082 | 1.01 | $0.02325 | 60 | ||
8h ago | SELL | $1,940.98 | 76,812 | 1.05 | $0.02526 | 73 | ||
8h ago | BUY | $3,361.07 | 136,450 | 1.83 | $0.02463 | 76 | ||
8h ago | SELL | $1,880.70 | 79,247 | 1.02 | $0.02373 | 76 | ||
8h ago | SELL | $1,960.53 | 76,011 | 1.07 | $0.02579 | 84 | ||
8h ago | BUY | $3,924.30 | 157,951 | 2.14 | $0.02484 | 74 | ||
8h ago | SELL | $186.13 | 8,169.16 | 0.1016 | $0.02278 | 74 | ||
8h ago | SELL | $1,885.08 | 79,023 | 1.02 | $0.02385 | 74 | ||
8h ago | BUY | $2,103.56 | 88,088 | 1.14 | $0.02388 | 84 | ||
8h ago | SELL | $1,875.79 | 79,393 | 1.02 | $0.02362 | 84 | ||
9h ago | SELL | $1,963.24 | 76,152 | 1.06 | $0.02578 | 73 | ||
9h ago | BUY | $3,432.31 | 136,709 | 1.86 | $0.02510 | 70 | ||
9h ago | SELL | $1,903.41 | 78,624 | 1.03 | $0.02420 | 70 | ||
9h ago | SELL | $1,989.11 | 75,414 | 1.07 | $0.02637 | 63 | ||
9h ago | BUY | $3,497.12 | 136,122 | 1.89 | $0.02569 | 58 | ||
9h ago | SELL | $1,925.97 | 77,893 | 1.04 | $0.02472 | 58 | ||
9h ago | SELL | $2,003.27 | 74,712 | 1.08 | $0.02681 | 60 | ||
9h ago | BUY | $4,534.15 | 177,612 | 2.46 | $0.02552 | 70 | ||
9h ago | SELL | $1,895.84 | 78,914 | 1.02 | $0.02402 | 70 | ||
10h ago | SELL | $1,976.84 | 75,692 | 1.07 | $0.02611 | 77 |