Transaktionen8
KäufeVerkäufe
35
Volumen$3
KaufvolumenVerkaufsvolumen
$<1$2
Market Maker8
KäuferVerkäufer
35
Sicherheit
3 Warnungen
Circ. Supply
999,979,85899.99%
Gesamtversorgung999,985,228
Maximale Versorgung1.00B
GepooltSKI12,130($492)
GepooltUSDC1,750,280($1.8M)
Konverter
1SKI
= $0.04032
?SKI
USD
Über
SKI MASK DOG Übersicht
SKI MASK DOG (SKI) wurde am 02.04.2025 gestartet und wird derzeit zu einem Preis von $0.04032 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $40.32M.
SKI MASK DOG-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von SKI MASK DOG (SKI) um -4.4% verändert, mit einem Handelsvolumen von $40.32M. Behalte den Preis von SKI MASK DOG auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | SKI | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.26 | 6.44 | 0.031298 | $0.04032 | |||
11h ago | BUY | $0.48 | 11.79 | 0.032405 | $0.04101 | |||
13h ago | BUY | $0.15 | 3.89 | 0.047919 | $0.04065 | |||
17h ago | BUY | $0.30 | 7.43 | 0.031501 | $0.04039 | |||
20h ago | SELL | $0.98 | 24.75 | 0.034999 | $0.03997 | |||
21h ago | SELL | $0.44 | 10.94 | 0.032252 | $0.04078 | |||
22h ago | SELL | $0.25 | 6.10 | 0.031263 | $0.04118 | |||
23h ago | SELL | $0.40 | 9.84 | 0.032051 | $0.04156 | |||
1d ago | BUY | $0.78 | 18.50 | 0.033914 | $0.04219 | |||
1d ago | BUY | $0.30 | 7.23 | 0.031508 | $0.04157 | |||
1d ago | SELL | $0.60 | 14.83 | 0.033057 | $0.04091 | |||
1d ago | SELL | $0.20 | 5.00 | 0.031041 | $0.04138 | |||
1d ago | BUY | $0.45 | 10.76 | 0.032267 | $0.04208 | |||
1d ago | BUY | $0.46 | 11.13 | 0.032316 | $0.04155 | |||
1d ago | BUY | $0.45 | 11.19 | 0.032300 | $0.04103 | |||
2d ago | SELL | $0.29 | 7.43 | 0.031500 | $0.04012 | |||
2d ago | BUY | $<1 | 0.9986 | 0.042075 | $0.04109 | |||
2d ago | BUY | $0.36 | 9.01 | 0.031862 | $0.04085 | |||
2d ago | SELL | $0.49 | 12.43 | 0.032534 | $0.04011 | |||
3d ago | SELL | $0.12 | 3.12 | 0.046410 | $0.04047 | |||
3d ago | SELL | $0.45 | 11.14 | 0.032306 | $0.04080 | |||
3d ago | BUY | $0.61 | 14.72 | 0.033072 | $0.04154 | |||
3d ago | SELL | $0.44 | 10.98 | 0.032256 | $0.04062 | |||
3d ago | SELL | $0.12 | 3.07 | 0.046367 | $0.04094 | |||
3d ago | BUY | $0.56 | 13.57 | 0.032865 | $0.04152 | |||
3d ago | BUY | $0.31 | 7.65 | 0.031596 | $0.04102 | |||
3d ago | BUY | $0.30 | 7.47 | 0.031548 | $0.04067 | |||
3d ago | SELL | $0.20 | 5.25 | 0.031067 | $0.03981 | |||
3d ago | BUY | $0.59 | 14.79 | 0.033045 | $0.04040 | |||
3d ago | SELL | $2.88 | 70.63 | 0.001472 | $0.04087 | |||
3d ago | SELL | $0.47 | 11.18 | 0.032440 | $0.04282 | |||
3d ago | SELL | $0.42 | 9.75 | 0.032141 | $0.04335 | |||
3d ago | SELL | $0.45 | 10.39 | 0.032311 | $0.04386 | |||
3d ago | SELL | $0.46 | 10.43 | 0.032350 | $0.04440 | |||
3d ago | SELL | $0.46 | 10.28 | 0.032348 | $0.04495 | |||
3d ago | SELL | $0.43 | 9.58 | 0.032213 | $0.04549 | |||
3d ago | BUY | $0.53 | 11.46 | 0.032653 | $0.04636 | |||
3d ago | BUY | $0.47 | 10.36 | 0.032368 | $0.04575 | |||
3d ago | BUY | $0.26 | 5.75 | 0.031300 | $0.04531 | |||
3d ago | BUY | $0.50 | 11.26 | 0.032524 | $0.04485 | |||
3d ago | SELL | $0.55 | 12.57 | 0.032780 | $0.04399 | |||
3d ago | SELL | $0.75 | 16.85 | 0.033787 | $0.04476 | |||
3d ago | BUY | $0.36 | 7.99 | 0.031845 | $0.04591 | |||
3d ago | BUY | $0.35 | 7.74 | 0.031771 | $0.04548 | |||
3d ago | BUY | $0.49 | 11.10 | 0.032513 | $0.04497 | |||
3d ago | BUY | $0.66 | 15.08 | 0.033356 | $0.04428 | |||
4d ago | SELL | $0.44 | 10.32 | 0.032213 | $0.04327 | |||
4d ago | SELL | $0.73 | 16.61 | 0.033602 | $0.04396 | |||
4d ago | SELL | $0.57 | 12.92 | 0.032841 | $0.04474 | |||
4d ago | SELL | $0.34 | 7.54 | 0.031672 | $0.04528 | |||
4d ago | SELL | $0.77 | 16.75 | 0.033762 | $0.04595 | |||
4d ago | SELL | $0.73 | 15.65 | 0.033574 | $0.04686 | |||
4d ago | SELL | $0.41 | 8.69 | 0.032008 | $0.04756 | |||
4d ago | BUY | $0.90 | 18.76 | 0.034388 | $0.04822 | |||
4d ago | BUY | $0.71 | 15.23 | 0.033488 | $0.04723 | |||
4d ago | BUY | $0.47 | 10.23 | 0.032311 | $0.04650 | |||
4d ago | SELL | $0.80 | 17.48 | 0.033878 | $0.04577 | |||
4d ago | SELL | $1.19 | 25.44 | 0.035790 | $0.04698 | |||
4d ago | BUY | $0.89 | 18.68 | 0.034355 | $0.04812 | |||
4d ago | BUY | $1.12 | 23.89 | 0.035426 | $0.04689 | |||
4d ago | BUY | $0.78 | 17.08 | 0.033785 | $0.04574 | |||
4d ago | BUY | $0.71 | 15.83 | 0.033454 | $0.04485 | |||
4d ago | BUY | $0.71 | 16.32 | 0.033507 | $0.04400 | |||
4d ago | BUY | $0.52 | 12.15 | 0.032564 | $0.04328 | |||
4d ago | BUY | $0.50 | 11.88 | 0.032488 | $0.04268 | |||
4d ago | BUY | $0.51 | 12.18 | 0.032518 | $0.04209 | |||
4d ago | BUY | $0.74 | 18.12 | 0.033676 | $0.04136 | |||
4d ago | BUY | $0.32 | 7.90 | 0.031576 | $0.04075 | |||
4d ago | SELL | $1.56 | 38.40 | 0.037696 | $0.04064 | |||
4d ago | SELL | $0.81 | 19.38 | 0.034006 | $0.04199 | |||
4d ago | SELL | $0.72 | 16.78 | 0.033515 | $0.04288 | |||
4d ago | BUY | $1.00 | 22.93 | 0.034878 | $0.04359 | |||
4d ago | BUY | $0.52 | 12.40 | 0.032601 | $0.04270 | |||
4d ago | BUY | $0.33 | 7.92 | 0.031641 | $0.04220 | |||
4d ago | BUY | $0.48 | 11.67 | 0.032403 | $0.04173 | |||
4d ago | BUY | $<1 | 0.9752 | 0.041985 | $0.04143 | |||
4d ago | BUY | $0.21 | 5.27 | 0.031079 | $0.04128 | |||
4d ago | SELL | $<1 | 2.00 | 0.044007 | $0.04038 | |||
4d ago | BUY | $0.65 | 15.96 | 0.033237 | $0.04088 | |||
4d ago | BUY | $0.66 | 16.46 | 0.033278 | $0.04014 | |||
4d ago | SELL | $1.11 | 28.22 | 0.035526 | $0.03960 | |||
4d ago | BUY | $0.45 | 11.11 | 0.032232 | $0.04078 | |||
4d ago | BUY | $0.41 | 10.35 | 0.032058 | $0.04029 | |||
4d ago | BUY | $0.77 | 19.58 | 0.033862 | $0.03962 | |||
4d ago | BUY | $0.33 | 8.64 | 0.031707 | $0.03900 | |||
4d ago | BUY | $0.56 | 14.69 | 0.032864 | $0.03851 | |||
4d ago | SELL | $0.32 | 8.68 | 0.031686 | $0.03761 | |||
4d ago | SELL | $0.77 | 20.35 | 0.034016 | $0.03821 | |||
5d ago | SELL | $0.27 | 7.10 | 0.031425 | $0.03880 | |||
5d ago | BUY | $0.15 | 3.84 | 0.047855 | $0.03965 | |||
5d ago | BUY | $0.32 | 8.31 | 0.031698 | $0.03939 | |||
5d ago | BUY | $0.24 | 6.35 | 0.031291 | $0.03907 | |||
5d ago | BUY | $0.34 | 8.89 | 0.031799 | $0.03874 | |||
5d ago | BUY | $0.51 | 13.50 | 0.032701 | $0.03826 | |||
5d ago | BUY | $0.33 | 8.92 | 0.031766 | $0.03780 | |||
5d ago | SELL | $0.50 | 13.50 | 0.032670 | $0.03714 | |||
5d ago | BUY | $0.81 | 21.55 | 0.034322 | $0.03772 | |||
5d ago | BUY | $0.65 | 17.63 | 0.033461 | $0.03693 | |||
5d ago | SELL | $0.83 | 22.93 | 0.034414 | $0.03629 | |||
5d ago | BUY | $0.65 | 17.52 | 0.033451 | $0.03713 |