Transaktionen25
KäufeVerkäufe
1312
Volumen$23
KaufvolumenVerkaufsvolumen
$12$11
Market Maker11
KäuferVerkäufer
67
Sicherheit
3 Warnungen
Circ. Supply
999,994,61399.99%
Gesamtversorgung999,999,983
Maximale Versorgung1.00B
GepooltSKI11,367($458)
GepooltWETH1,311.44($2.5M)
Konverter
1SKI
= $0.04057
?SKI
USD
Über
SKI MASK DOG Übersicht
SKI MASK DOG (SKI) wurde am 02.07.2025 gestartet und wird derzeit zu einem Preis von $0.04057 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $40.57M.
SKI MASK DOG-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von SKI MASK DOG (SKI) um +1.2% verändert, mit einem Handelsvolumen von $40.57M. Behalte den Preis von SKI MASK DOG auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | SKI | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $1.07 | 26.43 | 0.035518 | $0.04057 | 18 | ||
3h ago | BUY | $1.92 | 47.86 | 0.039916 | $0.04025 | 266 | ||
3h ago | BUY | $1.22 | 30.55 | 0.036278 | $0.03999 | 80 | ||
4h ago | BUY | $0.98 | 24.76 | 0.035060 | $0.03982 | |||
4h ago | SELL | $1.37 | 34.94 | 0.037004 | $0.03943 | 130 | ||
4h ago | SELL | $1.43 | 36.07 | 0.037283 | $0.03973 | 130 | ||
4h ago | SELL | $1.37 | 34.41 | 0.037000 | $0.04002 | 130 | ||
5h ago | SELL | $0.16 | 4.21 | 0.048614 | $0.04012 | |||
9h ago | SELL | $0.88 | 21.86 | 0.034476 | $0.04045 | 10 | ||
9h ago | SELL | $0.75 | 18.75 | 0.033855 | $0.04053 | 10 | ||
11h ago | BUY | $0.66 | 16.10 | 0.033379 | $0.04141 | 130 | ||
11h ago | BUY | $<1 | 0.1920 | 0.054023 | $0.04135 | |||
11h ago | BUY | $<1 | 0.09988 | 0.052092 | $0.04135 | |||
11h ago | BUY | $<1 | 0.5591 | 0.041171 | $0.04135 | |||
15h ago | SELL | $0.97 | 23.77 | 0.034893 | $0.04094 | 80 | ||
16h ago | BUY | $1.63 | 39.13 | 0.038205 | $0.04174 | 130 | ||
16h ago | BUY | $1.07 | 26.00 | 0.035414 | $0.04146 | 80 | ||
20h ago | SELL | $1.04 | 25.95 | 0.035296 | $0.04033 | 80 | ||
20h ago | SELL | $0.25 | 6.21 | 0.031272 | $0.04047 | |||
21h ago | SELL | $1.39 | 34.34 | 0.037061 | $0.04065 | 130 | ||
23h ago | BUY | $0.49 | 11.95 | 0.032513 | $0.04137 | 80 | ||
23h ago | BUY | $1.61 | 39.25 | 0.038208 | $0.04108 | 80 | ||
23h ago | BUY | $1.62 | 39.89 | 0.038274 | $0.04074 | 80 | ||
1d ago | SELL | $0.41 | 10.51 | 0.032130 | $0.03974 | |||
1d ago | SELL | $0.92 | 23.34 | 0.034746 | $0.03983 | 31 | ||
1d ago | SELL | $1.15 | 28.92 | 0.035913 | $0.04009 | |||
1d ago | BUY | $3.45 | 84.84 | 0.001759 | $0.04072 | |||
1d ago | BUY | $2.50 | 62.43 | 0.001275 | $0.04007 | 31 | ||
1d ago | BUY | $0.99 | 25.13 | 0.035088 | $0.03970 | 39 | ||
1d ago | BUY | $0.85 | 21.55 | 0.034342 | $0.03951 | 266 | ||
1d ago | SELL | $18.11 | 447.53 | 0.009237 | $0.04048 | 266 | ||
1d ago | SELL | $1.16 | 27.46 | 0.035956 | $0.04254 | |||
1d ago | SELL | $0.90 | 21.15 | 0.034613 | $0.04291 | 80 | ||
1d ago | SELL | $0.93 | 21.65 | 0.034742 | $0.04322 | |||
1d ago | SELL | $1.23 | 28.36 | 0.036245 | $0.04345 | 46 | ||
1d ago | SELL | $0.95 | 21.94 | 0.034857 | $0.04369 | 43 | ||
1d ago | SELL | $1.43 | 32.75 | 0.037295 | $0.04392 | 35 | ||
1d ago | SELL | $1.71 | 38.70 | 0.038687 | $0.04426 | 197 | ||
1d ago | SELL | $0.27 | 6.27 | 0.031414 | $0.04447 | |||
1d ago | SELL | $1.08 | 24.35 | 0.035510 | $0.04462 | 130 | ||
1d ago | SELL | $1.05 | 23.59 | 0.035367 | $0.04483 | |||
1d ago | BUY | $1.11 | 24.21 | 0.035619 | $0.04614 | 130 | ||
1d ago | BUY | $0.99 | 21.65 | 0.035000 | $0.04578 | |||
1d ago | BUY | $1.09 | 23.70 | 0.035447 | $0.04604 | 80 | ||
1d ago | SELL | $2.00 | 44.35 | 0.001001 | $0.04520 | |||
1d ago | SELL | $0.36 | 8.02 | 0.031821 | $0.04547 | |||
1d ago | BUY | $1.90 | 41.30 | 0.039532 | $0.04622 | 18 | ||
1d ago | BUY | $0.94 | 20.64 | 0.034730 | $0.04590 | 80 | ||
1d ago | BUY | $0.86 | 18.95 | 0.034324 | $0.04571 | 18 | ||
1d ago | BUY | $0.86 | 19.03 | 0.034324 | $0.04552 | 18 | ||
1d ago | BUY | $1.85 | 41.00 | 0.039257 | $0.04522 | 197 | ||
1d ago | BUY | $0.83 | 18.51 | 0.034153 | $0.04496 | 266 | ||
1d ago | SELL | $0.96 | 21.98 | 0.034835 | $0.04376 | |||
1d ago | SELL | $1.04 | 23.72 | 0.035242 | $0.04389 | |||
1d ago | BUY | $1.18 | 26.49 | 0.035973 | $0.04490 | |||
1d ago | SELL | $1.37 | 31.32 | 0.036924 | $0.04396 | 80 | ||
1d ago | SELL | $0.79 | 18.01 | 0.034003 | $0.04424 | 80 | ||
1d ago | SELL | $1.62 | 36.49 | 0.038157 | $0.04454 | 197 | ||
1d ago | BUY | $1.03 | 22.74 | 0.035195 | $0.04544 | 80 | ||
1d ago | BUY | $0.51 | 11.34 | 0.032580 | $0.04522 | |||
1d ago | BUY | $2.46 | 55.10 | 0.001244 | $0.04481 | 80 | ||
1d ago | BUY | $1.37 | 30.92 | 0.036920 | $0.04454 | 39 | ||
1d ago | BUY | $1.55 | 35.05 | 0.037790 | $0.04422 | 37 | ||
1d ago | BUY | $0.99 | 22.65 | 0.035003 | $0.04395 | 35 | ||
1d ago | BUY | $1.58 | 36.36 | 0.037979 | $0.04368 | 197 | ||
1d ago | BUY | $<1 | 1.60 | 0.043500 | $0.04350 | |||
1d ago | BUY | $0.65 | 15.13 | 0.033301 | $0.04344 | |||
1d ago | BUY | $1.30 | 30.16 | 0.036549 | $0.04321 | 80 | ||
2d ago | SELL | $1.21 | 28.37 | 0.036037 | $0.04296 | |||
2d ago | SELL | $0.44 | 10.32 | 0.032204 | $0.04313 | |||
2d ago | SELL | $1.38 | 32.03 | 0.036874 | $0.04332 | |||
2d ago | SELL | $2.57 | 58.69 | 0.001271 | $0.04392 | 197 | ||
2d ago | SELL | $1.04 | 23.50 | 0.035136 | $0.04448 | 80 | ||
2d ago | SELL | $1.26 | 28.33 | 0.036226 | $0.04473 | |||
2d ago | SELL | $0.21 | 4.83 | 0.031065 | $0.04506 | |||
2d ago | SELL | $1.55 | 34.35 | 0.037610 | $0.04536 | 80 | ||
2d ago | SELL | $2.28 | 50.01 | 0.001118 | $0.04578 | |||
2d ago | SELL | $2.15 | 46.56 | 0.001051 | $0.04636 | |||
2d ago | BUY | $0.37 | 7.92 | 0.031834 | $0.04772 | |||
2d ago | BUY | $2.08 | 43.97 | 0.001012 | $0.04745 | 45 | ||
2d ago | BUY | $1.65 | 35.23 | 0.038038 | $0.04703 | 80 | ||
2d ago | BUY | $2.16 | 46.43 | 0.001049 | $0.04664 | 80 | ||
2d ago | SELL | $1.45 | 31.95 | 0.037070 | $0.04568 | |||
2d ago | SELL | $1.36 | 29.69 | 0.036614 | $0.04598 | |||
2d ago | BUY | $1.16 | 24.91 | 0.035663 | $0.04694 | 130 | ||
2d ago | BUY | $1.20 | 25.70 | 0.035812 | $0.04668 | 130 | ||
2d ago | BUY | $0.83 | 18.00 | 0.034052 | $0.04646 | 80 | ||
2d ago | BUY | $4.54 | 98.99 | 0.002199 | $0.04588 | 197 | ||
2d ago | BUY | $1.97 | 43.96 | 0.039619 | $0.04499 | |||
2d ago | BUY | $1.48 | 33.41 | 0.037250 | $0.04445 | |||
2d ago | BUY | $3.47 | 79.14 | 0.001696 | $0.04393 | 197 | ||
2d ago | BUY | $0.92 | 21.14 | 0.034485 | $0.04352 | |||
2d ago | BUY | $1.95 | 45.11 | 0.039503 | $0.04323 | 36 | ||
2d ago | BUY | $2.07 | 48.75 | 0.001017 | $0.04250 | |||
2d ago | BUY | $2.10 | 50.03 | 0.001033 | $0.04206 | 10 | ||
2d ago | BUY | $1.79 | 43.05 | 0.038803 | $0.04171 | |||
2d ago | BUY | $1.33 | 32.39 | 0.036572 | $0.04135 | 10 | ||
2d ago | BUY | $2.81 | 68.97 | 0.001384 | $0.04086 | |||
2d ago | SELL | $2.54 | 63.79 | 0.001254 | $0.03991 | |||
2d ago | SELL | $0.98 | 24.51 | 0.034865 | $0.04023 |