Transaktionen117
KäufeVerkäufe
5364
Volumen$1.6K
KaufvolumenVerkaufsvolumen
$645$942
Market Maker53
KäuferVerkäufer
3439
Sicherheit
1 Warnungen
Circ. Supply
1,866,34999.99%
Gesamtversorgung1,866,349
Maximale Versorgung1,866,349
GepooltZEREBRO584,519($16.7K)
GepooltVIRTUAL27,978($16.7K)
Konverter
1ZEREBRO
= $0.02870
?ZEREBRO
USD
Über
zerebro Übersicht
zerebro (ZEREBRO) wurde am 12.18.2024 gestartet und wird derzeit zu einem Preis von $0.02870 gehandelt. Die Umlaufmenge beträgt 1.87M, mit einer Marktkapitalisierung von $53,567.2.
zerebro-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von zerebro (ZEREBRO) um -2.0% verändert, mit einem Handelsvolumen von $53,567.2. Behalte den Preis von zerebro auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | ZEREBRO | VIRTUAL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $3.20 | 111.53 | 0.001678 | $0.02870 | 536 | ||
1h ago | BUY | $4.89 | 170.19 | 0.002565 | $0.02876 | 523 | ||
1h ago | BUY | $4.90 | 169.96 | 0.002565 | $0.02887 | 472 | ||
1h ago | BUY | $<1 | 1.05 | 0.041588 | $0.02890 | 434 | ||
2h ago | BUY | $3.48 | 120.45 | 0.001819 | $0.02893 | 130 | ||
2h ago | BUY | $8.00 | 276.94 | 0.004181 | $0.02891 | 312 | ||
2h ago | SELL | $152.17 | 5,250.00 | 0.07946 | $0.02898 | 124 | ||
3h ago | SELL | $160.58 | 5,419.18 | 0.08379 | $0.02963 | 3520 | ||
4h ago | SELL | $8.67 | 287.76 | 0.004528 | $0.03014 | |||
4h ago | SELL | $3.24 | 109.19 | 0.001725 | $0.02974 | 500 | ||
5h ago | BUY | $4.95 | 171.00 | 0.002684 | $0.02900 | |||
5h ago | SELL | $4.98 | 168.35 | 0.002656 | $0.02959 | |||
6h ago | SELL | $6.98 | 236.58 | 0.003726 | $0.02954 | |||
6h ago | BUY | $171.27 | 5,888.09 | 0.09187 | $0.02908 | 3520 | ||
7h ago | SELL | $2.47 | 86.39 | 0.001326 | $0.02862 | 454 | ||
7h ago | SELL | $2.95 | 103.38 | 0.001586 | $0.02861 | 265 | ||
7h ago | SELL | $2.61 | 91.44 | 0.001401 | $0.02858 | 500 | ||
7h ago | SELL | $3.22 | 112.76 | 0.001727 | $0.02856 | 295 | ||
7h ago | SELL | $2.38 | 83.51 | 0.001277 | $0.02851 | 551 | ||
7h ago | SELL | $2.41 | 84.62 | 0.001295 | $0.02850 | 528 | ||
7h ago | SELL | $2.66 | 93.47 | 0.001431 | $0.02851 | 536 | ||
8h ago | SELL | $3.36 | 118.41 | 0.001808 | $0.02843 | 500 | ||
8h ago | SELL | $2.38 | 83.78 | 0.001278 | $0.02841 | 528 | ||
8h ago | SELL | $2.38 | 83.84 | 0.001278 | $0.02838 | 536 | ||
8h ago | SELL | $2.51 | 88.67 | 0.001351 | $0.02837 | 599 | ||
8h ago | SELL | $2.38 | 83.96 | 0.001278 | $0.02845 | 574 | ||
8h ago | SELL | $2.73 | 96.15 | 0.001462 | $0.02843 | 295 | ||
8h ago | SELL | $2.44 | 85.90 | 0.001306 | $0.02845 | |||
8h ago | SELL | $2.18 | 76.69 | 0.001166 | $0.02846 | |||
8h ago | SELL | $11.19 | 392.88 | 0.005980 | $0.02848 | |||
8h ago | BUY | $187.87 | 6,627.20 | 0.1004 | $0.02834 | 124 | ||
8h ago | SELL | $1.87 | 67.11 | 0.039994 | $0.02786 | |||
8h ago | SELL | $23.91 | 856.78 | 0.01277 | $0.02790 | |||
8h ago | SELL | $19.47 | 695.84 | 0.01040 | $0.02798 | |||
8h ago | SELL | $2.39 | 85.33 | 0.001279 | $0.02805 | 599 | ||
8h ago | SELL | $2.98 | 106.45 | 0.001593 | $0.02804 | 601 | ||
8h ago | SELL | $118.72 | 4,200.00 | 0.06336 | $0.02826 | 124 | ||
8h ago | BUY | $3.36 | 117.56 | 0.001797 | $0.02864 | 288 | ||
8h ago | BUY | $<1 | 1.15 | 0.041778 | $0.02897 | 434 | ||
9h ago | SELL | $121.83 | 4,200.00 | 0.06484 | $0.02900 | 124 | ||
9h ago | BUY | $3.04 | 103.55 | 0.001620 | $0.02940 | |||
9h ago | BUY | $1.87 | 63.48 | 0.039966 | $0.02949 | |||
9h ago | BUY | $2.55 | 86.50 | 0.001359 | $0.02952 | |||
9h ago | BUY | $1.78 | 60.60 | 0.039525 | $0.02953 | |||
9h ago | BUY | $96.98 | 3,303.18 | 0.05161 | $0.02936 | 23 | ||
9h ago | BUY | $7.45 | 255.61 | 0.003970 | $0.02918 | |||
9h ago | BUY | $9.62 | 330.29 | 0.005124 | $0.02915 | 536 | ||
9h ago | SELL | $153.43 | 5,250.00 | 0.08166 | $0.02922 | 124 | ||
9h ago | BUY | $13.50 | 454.40 | 0.007189 | $0.02972 | 13 | ||
9h ago | BUY | $3.45 | 116.25 | 0.001839 | $0.02973 | 242 | ||
9h ago | BUY | $2.79 | 93.87 | 0.001486 | $0.02974 | 295 | ||
9h ago | BUY | $2.58 | 86.76 | 0.001374 | $0.02978 | 241 | ||
9h ago | BUY | $3.54 | 118.68 | 0.001883 | $0.02984 | 259 | ||
9h ago | BUY | $3.04 | 101.98 | 0.001620 | $0.02989 | 288 | ||
9h ago | BUY | $3.48 | 116.59 | 0.001853 | $0.02991 | 276 | ||
9h ago | BUY | $2.98 | 99.62 | 0.001585 | $0.02998 | 257 | ||
9h ago | BUY | $0.41 | 13.93 | 0.032223 | $0.03006 | 434 | ||
9h ago | BUY | $0.10 | 3.41 | 0.045455 | $0.03006 | 434 | ||
10h ago | BUY | $0.70 | 23.39 | 0.033724 | $0.02999 | 434 | ||
10h ago | BUY | $0.39 | 13.07 | 0.032082 | $0.02999 | 434 | ||
10h ago | SELL | $2.61 | 86.99 | 0.001387 | $0.03005 | 697 | ||
10h ago | SELL | $8.08 | 268.93 | 0.004293 | $0.03007 | 288 | ||
10h ago | SELL | $4.48 | 149.57 | 0.002382 | $0.03000 | 295 | ||
10h ago | SELL | $2.40 | 80.32 | 0.001278 | $0.02997 | 456 | ||
10h ago | SELL | $2.52 | 84.35 | 0.001340 | $0.02994 | 265 | ||
10h ago | SELL | $2.68 | 89.76 | 0.001425 | $0.02992 | 261 | ||
10h ago | SELL | $2.40 | 80.52 | 0.001277 | $0.02988 | 573 | ||
10h ago | SELL | $1.76 | 59.18 | 0.039391 | $0.02988 | |||
10h ago | SELL | $2.70 | 90.59 | 0.001437 | $0.02987 | 272 | ||
10h ago | SELL | $1.96 | 65.81 | 0.001042 | $0.02983 | |||
10h ago | SELL | $3.47 | 116.36 | 0.001844 | $0.02984 | 484 | ||
11h ago | SELL | $3.19 | 107.26 | 0.001697 | $0.02979 | 288 | ||
11h ago | SELL | $2.72 | 91.61 | 0.001450 | $0.02977 | 276 | ||
11h ago | SELL | $5.71 | 191.77 | 0.003030 | $0.02981 | 254 | ||
11h ago | SELL | $2.82 | 94.85 | 0.001496 | $0.02976 | 697 | ||
11h ago | SELL | $2.72 | 91.97 | 0.001449 | $0.02963 | 295 | ||
11h ago | SELL | $2.59 | 87.76 | 0.001382 | $0.02960 | 276 | ||
11h ago | SELL | $2.40 | 81.21 | 0.001277 | $0.02957 | 523 | ||
11h ago | SELL | $3.05 | 103.38 | 0.001625 | $0.02955 | 257 | ||
14h ago | SELL | $2.35 | 81.36 | 0.001278 | $0.02894 | 480 | ||
14h ago | SELL | $2.35 | 81.42 | 0.001278 | $0.02893 | 601 | ||
14h ago | BUY | $6.33 | 220.69 | 0.003448 | $0.02868 | 573 | ||
14h ago | BUY | $8.13 | 283.02 | 0.004432 | $0.02874 | 295 | ||
14h ago | BUY | $2.72 | 94.68 | 0.001481 | $0.02872 | 254 | ||
14h ago | BUY | $4.06 | 140.85 | 0.002214 | $0.02886 | 257 | ||
14h ago | BUY | $6.20 | 215.06 | 0.003379 | $0.02884 | 456 | ||
14h ago | BUY | $8.44 | 291.62 | 0.004598 | $0.02894 | 241 | ||
14h ago | BUY | $4.93 | 169.78 | 0.002687 | $0.02905 | 242 | ||
14h ago | BUY | $9.56 | 328.93 | 0.005212 | $0.02908 | 295 | ||
14h ago | BUY | $6.37 | 218.25 | 0.003472 | $0.02920 | 295 | ||
14h ago | SELL | $3.70 | 125.94 | 0.002019 | $0.02942 | 295 | ||
14h ago | SELL | $4.15 | 141.72 | 0.002265 | $0.02933 | 261 | ||
14h ago | SELL | $5.71 | 194.70 | 0.003114 | $0.02935 | 697 | ||
15h ago | BUY | $2.65 | 91.13 | 0.001447 | $0.02915 | 480 | ||
16h ago | SELL | $2.34 | 80.24 | 0.001278 | $0.02924 | 500 | ||
16h ago | SELL | $3.40 | 116.39 | 0.001855 | $0.02925 | 261 | ||
16h ago | SELL | $2.89 | 99.07 | 0.001579 | $0.02925 | 241 | ||
16h ago | SELL | $3.60 | 123.49 | 0.001962 | $0.02916 | 295 | ||
16h ago | SELL | $5.97 | 204.85 | 0.003254 | $0.02914 | 489 | ||
16h ago | SELL | $3.50 | 120.13 | 0.001909 | $0.02915 | 295 |