Transaktionen542
KäufeVerkäufe
45092
Volumen$56.7K
KaufvolumenVerkaufsvolumen
$26.1K$30.6K
Market Maker120
KäuferVerkäufer
6769
Circ. Supply
999,999,99999.99%
Gesamtversorgung999,999,999
Maximale Versorgung1.00B
GepooltBRAIN35,684,200($113.7K)
GepooltVIRTUAL190,400($113.7K)
Konverter
1BRAIN
= $0.003177
?BRAIN
USD
Über
Gigabrain by Virtuals Übersicht
Gigabrain by Virtuals (BRAIN) wurde am 01.07.2025 gestartet und wird derzeit zu einem Preis von $0.003177 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $3.18M.
Gigabrain by Virtuals-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Gigabrain by Virtuals (BRAIN) um -6.9% verändert, mit einem Handelsvolumen von $3.18M. Behalte den Preis von Gigabrain by Virtuals auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BRAIN | VIRTUAL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $25.65 | 8,073.18 | 0.01345 | $0.003177 | 54 | ||
22m ago | SELL | $16.24 | 5,106.96 | 0.008516 | $0.003180 | |||
30m ago | SELL | $650.15 | 203,059 | 0.3409 | $0.003201 | |||
1h ago | BUY | $3.83 | 1,175.47 | 0.002004 | $0.003261 | |||
2h ago | BUY | $0.17 | 53.21 | 0.049089 | $0.003271 | |||
3h ago | SELL | $307.65 | 94,050 | 0.1605 | $0.003271 | 26 | ||
3h ago | SELL | $977.54 | 296,109 | 0.5101 | $0.003301 | |||
3h ago | BUY | $238.57 | 70,802 | 0.1243 | $0.003369 | 52 | ||
3h ago | BUY | $110.77 | 32,968 | 0.05768 | $0.003360 | |||
3h ago | SELL | $3.78 | 1,131.64 | 0.001970 | $0.003346 | 1072 | ||
3h ago | BUY | $700.53 | 209,289 | 0.3644 | $0.003347 | 10 | ||
3h ago | BUY | $300.33 | 90,466 | 0.1562 | $0.003319 | |||
3h ago | BUY | $203.34 | 61,541 | 0.1057 | $0.003304 | 47 | ||
3h ago | BUY | $23.36 | 7,082.58 | 0.01215 | $0.003298 | |||
4h ago | SELL | $7.80 | 2,419.92 | 0.004080 | $0.003227 | |||
4h ago | SELL | $26.60 | 8,158.25 | 0.01390 | $0.003261 | |||
4h ago | BUY | $1,107.20 | 340,650 | 0.5785 | $0.003250 | 10 | ||
4h ago | SELL | $12.95 | 4,046.65 | 0.006767 | $0.003200 | |||
4h ago | BUY | $897.33 | 280,852 | 0.4688 | $0.003195 | |||
4h ago | SELL | $353.59 | 111,862 | 0.1847 | $0.003161 | |||
4h ago | SELL | $1.50 | 475.98 | 0.037886 | $0.003170 | |||
4h ago | SELL | $33.31 | 10,503 | 0.01740 | $0.003171 | 54 | ||
4h ago | BUY | $2,001.83 | 638,315 | 1.04 | $0.003136 | 10 | ||
4h ago | SELL | $304.58 | 99,000 | 0.1590 | $0.003076 | |||
5h ago | BUY | $1.19 | 400.20 | 0.036447 | $0.002992 | 89 | ||
6h ago | BUY | $88.56 | 29,372 | 0.04736 | $0.003015 | |||
6h ago | BUY | $49.69 | 16,566 | 0.02661 | $0.003000 | 32 | ||
6h ago | SELL | $349.03 | 117,221 | 0.1870 | $0.002977 | |||
6h ago | SELL | $2,020.95 | 664,250 | 1.08 | $0.003042 | |||
6h ago | SELL | $87.23 | 28,130 | 0.04673 | $0.003101 | |||
6h ago | SELL | $1.94 | 625.71 | 0.001040 | $0.003103 | |||
6h ago | SELL | $1.94 | 625.76 | 0.001040 | $0.003103 | |||
6h ago | SELL | $1.94 | 625.81 | 0.001040 | $0.003103 | |||
7h ago | SELL | $1.32 | 424.10 | 0.037091 | $0.003118 | |||
7h ago | SELL | $1.67 | 535.59 | 0.038955 | $0.003118 | |||
7h ago | SELL | $8.08 | 2,619.73 | 0.004336 | $0.003087 | |||
7h ago | SELL | $67.62 | 21,890 | 0.03626 | $0.003089 | |||
7h ago | SELL | $3.46 | 1,109.21 | 0.001857 | $0.003122 | 121 | ||
7h ago | BUY | $4,822.46 | 1,603,995 | 2.58 | $0.003006 | |||
7h ago | BUY | $199.39 | 69,819 | 0.1070 | $0.002855 | |||
8h ago | BUY | $2.46 | 872.69 | 0.001325 | $0.002827 | 1072 | ||
8h ago | BUY | $5.98 | 2,114.34 | 0.003215 | $0.002831 | |||
8h ago | SELL | $1,162.47 | 408,488 | 0.6243 | $0.002845 | |||
8h ago | SELL | $234.34 | 81,097 | 0.1252 | $0.002889 | |||
8h ago | SELL | $46.27 | 15,973 | 0.02472 | $0.002896 | 32 | ||
8h ago | BUY | $0.99 | 342.33 | 0.035333 | $0.002915 | |||
8h ago | BUY | $2.01 | 689.56 | 0.001075 | $0.002918 | |||
8h ago | SELL | $192.61 | 66,175 | 0.1029 | $0.002910 | |||
8h ago | SELL | $4.88 | 1,675.99 | 0.002608 | $0.002912 | |||
8h ago | BUY | $1.05 | 362.46 | 0.035660 | $0.002924 | 1072 | ||
8h ago | BUY | $1.86 | 638.39 | 0.039970 | $0.002924 | |||
8h ago | BUY | $1.86 | 638.41 | 0.039969 | $0.002924 | |||
8h ago | BUY | $1.86 | 638.44 | 0.039969 | $0.002923 | |||
8h ago | BUY | $1.86 | 638.46 | 0.039970 | $0.002923 | |||
8h ago | BUY | $1.86 | 638.49 | 0.039969 | $0.002923 | |||
8h ago | BUY | $1.86 | 638.51 | 0.039970 | $0.002923 | |||
8h ago | BUY | $1.86 | 638.54 | 0.039970 | $0.002923 | |||
8h ago | SELL | $55.17 | 18,973 | 0.02945 | $0.002908 | |||
8h ago | BUY | $4.47 | 1,530.93 | 0.002390 | $0.002924 | 1072 | ||
8h ago | BUY | $5.60 | 1,915.97 | 0.002991 | $0.002924 | 82 | ||
8h ago | BUY | $32.21 | 11,001 | 0.01719 | $0.002928 | |||
8h ago | SELL | $1,900.34 | 641,640 | 1.01 | $0.002961 | |||
8h ago | BUY | $1.04 | 343.02 | 0.035562 | $0.003038 | 1072 | ||
8h ago | SELL | $63.56 | 20,836 | 0.03384 | $0.003050 | |||
8h ago | BUY | $1.05 | 341.69 | 0.035591 | $0.003073 | 1072 | ||
9h ago | BUY | $1.45 | 474.17 | 0.037755 | $0.003073 | |||
9h ago | BUY | $2.35 | 765.03 | 0.001252 | $0.003074 | |||
9h ago | BUY | $1.74 | 564.67 | 0.039271 | $0.003085 | |||
9h ago | BUY | $<1 | 20.71 | 0.043400 | $0.003084 | 121 | ||
9h ago | BUY | $2.51 | 815.37 | 0.001338 | $0.003084 | |||
9h ago | BUY | $11.82 | 3,834.03 | 0.006294 | $0.003084 | 121 | ||
9h ago | BUY | $8.86 | 2,874.20 | 0.004717 | $0.003084 | |||
9h ago | BUY | $136.64 | 44,366 | 0.07272 | $0.003079 | |||
9h ago | SELL | $4,754.41 | 1,490,955 | 2.53 | $0.003188 | |||
9h ago | BUY | $11.10 | 3,319.31 | 0.005909 | $0.003344 | |||
9h ago | SELL | $291.28 | 85,990 | 0.1546 | $0.003387 | |||
9h ago | SELL | $690.22 | 202,199 | 0.3664 | $0.003413 | |||
9h ago | SELL | $56.96 | 16,542 | 0.03024 | $0.003443 | |||
10h ago | BUY | $296.32 | 85,196 | 0.1573 | $0.003478 | |||
10h ago | BUY | $11.30 | 3,261.09 | 0.006001 | $0.003466 | |||
10h ago | SELL | $38.88 | 11,410 | 0.02065 | $0.003408 | |||
11h ago | SELL | $3.56 | 1,044.52 | 0.001886 | $0.003408 | |||
11h ago | SELL | $1.79 | 526.26 | 0.039505 | $0.003408 | |||
11h ago | SELL | $2.52 | 740.65 | 0.001336 | $0.003405 | |||
11h ago | SELL | $94.57 | 27,988 | 0.05031 | $0.003379 | |||
11h ago | SELL | $114.99 | 33,970 | 0.06118 | $0.003385 | |||
11h ago | SELL | $29.73 | 8,772.73 | 0.01581 | $0.003389 | |||
11h ago | SELL | $24.75 | 7,299.47 | 0.01316 | $0.003390 | |||
11h ago | BUY | $198.93 | 58,734 | 0.1061 | $0.003387 | |||
12h ago | BUY | $54.91 | 16,479 | 0.02955 | $0.003332 | 32 | ||
12h ago | BUY | $1.66 | 500.28 | 0.038976 | $0.003333 | 1072 | ||
12h ago | SELL | $333.28 | 100,277 | 0.1793 | $0.003323 | |||
12h ago | SELL | $114.88 | 34,432 | 0.06183 | $0.003336 | |||
12h ago | SELL | $149.99 | 44,725 | 0.08069 | $0.003353 | |||
12h ago | BUY | $2.26 | 671.10 | 0.001219 | $0.003378 | |||
12h ago | BUY | $53.26 | 15,789 | 0.02862 | $0.003373 | |||
13h ago | SELL | $146.42 | 43,523 | 0.07874 | $0.003364 | |||
13h ago | SELL | $0.43 | 129.68 | 0.032346 | $0.003363 | |||
13h ago | BUY | $283.36 | 83,702 | 0.1524 | $0.003385 | |||
13h ago | BUY | $259.60 | 77,776 | 0.1406 | $0.003337 |