Transaktionen7
KäufeVerkäufe
16
Volumen$64
KaufvolumenVerkaufsvolumen
$2$62
Market Maker7
KäuferVerkäufer
16
Sicherheit
1 Warnungen
Circ. Supply
100.00B99.99%
Gesamtversorgung100.00B
Maximale Versorgung100.00B
GepooltBLAP63.98B($29.0K)
GepooltWETH5.58($10.5K)
Konverter
1BLAP
= $0.064487
?BLAP
USD
Über
BLAP Übersicht
BLAP (BLAP) wurde am 12.14.2024 gestartet und wird derzeit zu einem Preis von $0.0(6)4487 gehandelt. Die Umlaufmenge beträgt 100.00B, mit einer Marktkapitalisierung von $44,877.5.
BLAP-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BLAP (BLAP) um -4.6% verändert, mit einem Handelsvolumen von $44,877.5. Behalte den Preis von BLAP auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BLAP | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $9.03 | 20,129,716 | 0.004819 | $0.064487 | |||
8h ago | SELL | $2.97 | 6,531,397 | 0.001564 | $0.064549 | |||
10h ago | SELL | $2.28 | 5,005,955 | 0.001199 | $0.064561 | |||
11h ago | SELL | $33.63 | 73,802,472 | 0.01770 | $0.064557 | |||
11h ago | SELL | $8.84 | 19,382,589 | 0.004655 | $0.064563 | |||
14h ago | SELL | $5.17 | 11,539,024 | 0.002773 | $0.064483 | |||
23h ago | BUY | $1.74 | 3,773,680 | 0.039254 | $0.064614 | |||
1d ago | BUY | $0.98 | 2,097,829 | 0.035144 | $0.064704 | |||
1d ago | SELL | $208.08 | 450,064,304 | 0.1089 | $0.064623 | |||
2d ago | SELL | $1.11 | 2,459,104 | 0.035993 | $0.064518 | |||
2d ago | BUY | $9.87 | 21,078,973 | 0.005240 | $0.064683 | |||
2d ago | SELL | $9.06 | 20,275,064 | 0.004940 | $0.064471 | |||
2d ago | BUY | $19.79 | 43,404,699 | 0.01078 | $0.064561 | |||
2d ago | BUY | $1.40 | 3,080,235 | 0.037649 | $0.064557 | |||
2d ago | SELL | $23.97 | 53,900,000 | 0.01312 | $0.064448 | |||
2d ago | BUY | $0.83 | 1,845,478 | 0.034590 | $0.064542 | |||
2d ago | SELL | $12.87 | 28,774,349 | 0.007017 | $0.064475 | |||
2d ago | SELL | $3.84 | 8,589,437 | 0.002096 | $0.064473 | |||
2d ago | BUY | $0.75 | 1,646,556 | 0.0341 | $0.064579 | |||
3d ago | BUY | $82.51 | 180,450,000 | 0.04480 | $0.064572 | |||
3d ago | BUY | $33.03 | 72,785,963 | 0.01800 | $0.064539 | |||
3d ago | BUY | $112.58 | 251,990,281 | 0.06200 | $0.064467 | |||
3d ago | SELL | $0.53 | 1,218,424 | 0.032926 | $0.064357 | |||
3d ago | BUY | $18.08 | 40,829,375 | 0.01000 | $0.064430 | |||
3d ago | BUY | $1.10 | 2,501,018 | 0.036121 | $0.064427 | |||
3d ago | SELL | $0.20 | 482,922 | 0.031158 | $0.064312 | |||
3d ago | SELL | $<1 | 31,177 | 0.057478 | $0.064369 | |||
4d ago | SELL | $164.92 | 373,125,825 | 0.09002 | $0.064420 | |||
4d ago | BUY | $9.18 | 20,190,287 | 0.004997 | $0.064548 | |||
4d ago | SELL | $15.00 | 33,633,410 | 0.008161 | $0.064461 | |||
4d ago | SELL | $1.48 | 3,333,857 | 0.038094 | $0.064459 | |||
4d ago | BUY | $1.18 | 2,597,115 | 0.036433 | $0.064555 | |||
5d ago | SELL | $6.58 | 14,612,327 | 0.003548 | $0.064509 | |||
5d ago | SELL | $0.11 | 241,222 | 0.045859 | $0.064569 | |||
5d ago | SELL | $<1 | 34,002 | 0.058259 | $0.064633 | |||
5d ago | BUY | $143.95 | 306,079,959 | 0.07549 | $0.064703 | |||
5d ago | SELL | $0.11 | 260,365 | 0.046263 | $0.064528 | |||
5d ago | BUY | $0.68 | 1,499,424 | 0.033680 | $0.064596 | |||
6d ago | BUY | $0.98 | 2,098,537 | 0.035150 | $0.064707 | |||
6d ago | SELL | $<1 | 200,890 | 0.044832 | $0.064813 | |||
6d ago | SELL | $18.72 | 38,843,447 | 0.009349 | $0.064820 | |||
6d ago | SELL | $<1 | 100,645 | 0.042423 | $0.064831 | |||
7d ago | BUY | $<1 | 15,333 | 0.053767 | $0.064969 | |||
7d ago | SELL | $<1 | 51,487 | 0.041240 | $0.064867 | |||
7d ago | BUY | $<1 | 68,997 | 0.041695 | $0.064968 | |||
7d ago | SELL | $<1 | 42,015 | 0.041011 | $0.064871 | |||
7d ago | SELL | $10.10 | 20,748,032 | 0.004998 | $0.064870 | |||
7d ago | SELL | $180.89 | 369,189,628 | 0.08948 | $0.064899 | |||
7d ago | SELL | $3.45 | 7,017,264 | 0.001710 | $0.064928 | |||
7d ago | BUY | $0.49 | 1,000,017 | 0.032487 | $0.064996 | |||
7d ago | BUY | $0.80 | 1,594,211 | 0.033966 | $0.065021 | |||
8d ago | SELL | $8.60 | 17,100,167 | 0.004170 | $0.065034 | |||
8d ago | SELL | $0.92 | 1,834,863 | 0.034476 | $0.065036 | |||
8d ago | SELL | $174.10 | 346,000,000 | 0.08487 | $0.065031 | |||
8d ago | BUY | $3.65 | 7,034,852 | 0.001770 | $0.065192 | |||
8d ago | BUY | $<1 | 132,641 | 0.043336 | $0.065214 | |||
8d ago | BUY | $20.30 | 39,009,168 | 0.009807 | $0.065206 | |||
8d ago | BUY | $20.30 | 39,051,005 | 0.009806 | $0.065199 | |||
8d ago | SELL | $0.14 | 292,594 | 0.047196 | $0.065075 | |||
8d ago | SELL | $0.69 | 1,364,100 | 0.033355 | $0.065066 | |||
8d ago | SELL | $<1 | 27,085 | 0.056662 | $0.065092 | |||
8d ago | SELL | $0.50 | 985,340 | 0.032423 | $0.065078 | |||
8d ago | SELL | $0.84 | 1,663,383 | 0.034091 | $0.065094 | |||
8d ago | SELL | $0.15 | 306,301 | 0.047534 | $0.065110 | |||
9d ago | BUY | $1.32 | 2,527,146 | 0.036342 | $0.065235 | |||
9d ago | BUY | $1.48 | 2,835,269 | 0.037115 | $0.065234 | |||
10d ago | BUY | $9.87 | 18,880,913 | 0.004736 | $0.065227 | |||
10d ago | BUY | $0.16 | 314,623 | 0.047890 | $0.065226 | |||
10d ago | SELL | $0.16 | 324,058 | 0.047965 | $0.065122 | |||
10d ago | BUY | $4.97 | 9,471,109 | 0.002374 | $0.065248 | |||
10d ago | SELL | $<1 | 114,670 | 0.042817 | $0.065078 | |||
10d ago | BUY | $4.94 | 9,530,143 | 0.002389 | $0.065191 | |||
10d ago | BUY | $9.85 | 19,197,089 | 0.004810 | $0.065131 | |||
10d ago | BUY | $0.59 | 1,195,648 | 0.032994 | $0.064969 | |||
10d ago | BUY | $0.98 | 1,980,851 | 0.034961 | $0.064969 | |||
10d ago | BUY | $0.20 | 399,255 | 0.031 | $0.065012 | |||
10d ago | SELL | $<1 | 1,304.31 | 0.063201 | $0.064891 | |||
10d ago | BUY | $0.99 | 1,996,349 | 0.035 | $0.064995 | |||
10d ago | BUY | $<1 | 14,252 | 0.053569 | $0.064991 | |||
10d ago | BUY | $1.06 | 2,112,016 | 0.035289 | $0.065026 | |||
11d ago | SELL | $19.24 | 38,964,944 | 0.009569 | $0.064938 | |||
11d ago | BUY | $0.17 | 341,045 | 0.048551 | $0.065049 | |||
11d ago | BUY | $5.71 | 11,415,531 | 0.002861 | $0.065007 | |||
11d ago | SELL | $<1 | 6,066.75 | 0.051490 | $0.064917 | |||
11d ago | BUY | $1.35 | 2,717,347 | 0.036810 | $0.064991 | |||
11d ago | BUY | $0.18 | 376,967 | 0.049447 | $0.064976 | |||
12d ago | BUY | $171.90 | 346,298,706 | 0.08631 | $0.064964 | |||
12d ago | SELL | $859.53 | 1.73B | 0.4315 | $0.064972 | |||
12d ago | SELL | $0.67 | 1,321,675 | 0.033391 | $0.065112 | |||
12d ago | BUY | $3.35 | 6,407,404 | 0.001677 | $0.065235 | |||
12d ago | BUY | $<1 | 95,296 | 0.042494 | $0.065206 | |||
12d ago | SELL | $0.38 | 769,000 | 0.031973 | $0.065064 | |||
12d ago | BUY | $<1 | 7,997.58 | 0.052093 | $0.065122 | |||
12d ago | BUY | $<1 | 7,235.90 | 0.051894 | $0.065119 | |||
13d ago | SELL | $12.71 | 25,104,293 | 0.006443 | $0.065065 | |||
13d ago | BUY | $0.80 | 1,562,612 | 0.034093 | $0.065172 | |||
13d ago | SELL | $0.81 | 1,599,629 | 0.034107 | $0.065067 | |||
13d ago | SELL | $<1 | 160,699 | 0.044126 | $0.065067 | |||
13d ago | SELL | $<1 | 12,809 | 0.053289 | $0.065112 | |||
13d ago | BUY | $0.95 | 1,833,131 | 0.034802 | $0.065183 |