Transaktionen1
KäufeVerkäufe
01
Volumen$2
KaufvolumenVerkaufsvolumen
$0$2
Market Maker1
KäuferVerkäufer
01
Sicherheit
1 Warnungen
Circ. Supply
100.00B99.99%
Gesamtversorgung100.00B
Maximale Versorgung100.00B
Gepooltyaocheng99.72B($17.7K)
GepooltWETH0.02763($49)
Konverter
1yaocheng
= $0.061755
?yaocheng
USD
Über
based yaocheng Übersicht
based yaocheng (yaocheng) wurde am 04.01.2025 gestartet und wird derzeit zu einem Preis von $0.0(6)1755 gehandelt. Die Umlaufmenge beträgt 100.00B, mit einer Marktkapitalisierung von $17,553.8.
based yaocheng-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von based yaocheng (yaocheng) um 0% verändert, mit einem Handelsvolumen von $17,553.8. Behalte den Preis von based yaocheng auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | yaocheng | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $1.56 | 8,888,699 | 0.038735 | $0.061755 | |||
1d ago | SELL | $3.41 | 18,923,030 | 0.001860 | $0.061802 | |||
1d ago | SELL | $3.89 | 21,598,970 | 0.002124 | $0.061803 | |||
1d ago | SELL | $3.40 | 18,888,672 | 0.001858 | $0.061804 | |||
1d ago | SELL | $3.39 | 18,806,209 | 0.001850 | $0.061805 | |||
1d ago | SELL | $3.42 | 18,958,132 | 0.001866 | $0.061805 | |||
1d ago | SELL | $3.42 | 18,967,918 | 0.001868 | $0.061806 | |||
1d ago | SELL | $3.41 | 18,913,280 | 0.001863 | $0.061807 | |||
1d ago | SELL | $3.43 | 18,977,710 | 0.001870 | $0.061807 | |||
1d ago | SELL | $3.40 | 18,851,851 | 0.001858 | $0.061808 | |||
1d ago | SELL | $0.98 | 5,470,016 | 0.035395 | $0.061808 | |||
2d ago | SELL | $2.77 | 14,849,087 | 0.001464 | $0.061866 | |||
2d ago | SELL | $2.31 | 12,507,933 | 0.001234 | $0.061848 | |||
2d ago | SELL | $269.16 | 1.43B | 0.1436 | $0.061875 | |||
2d ago | SELL | $3.57 | 18,770,366 | 0.001906 | $0.061905 | |||
2d ago | SELL | $3.57 | 18,741,490 | 0.001904 | $0.061906 | |||
2d ago | SELL | $3.57 | 18,760,734 | 0.001907 | $0.061906 | |||
2d ago | SELL | $3.57 | 18,719,535 | 0.001903 | $0.061907 | |||
2d ago | SELL | $3.56 | 18,681,003 | 0.001900 | $0.061908 | |||
2d ago | SELL | $3.56 | 18,690,574 | 0.001902 | $0.061909 | |||
2d ago | SELL | $0.83 | 4,373,161 | 0.034452 | $0.061909 | |||
2d ago | SELL | $3.59 | 18,815,877 | 0.001915 | $0.061909 | |||
2d ago | SELL | $3.58 | 18,751,108 | 0.001910 | $0.061911 | |||
2d ago | SELL | $3.59 | 18,825,552 | 0.001918 | $0.061912 | |||
2d ago | SELL | $3.60 | 18,835,235 | 0.001920 | $0.061912 | |||
2d ago | SELL | $3.66 | 19,138,677 | 0.001951 | $0.061913 | |||
2d ago | SELL | $<1 | 5,500.52 | 0.065610 | $0.061914 | |||
2d ago | SELL | $18.10 | 95,493,107 | 0.009750 | $0.061896 | |||
2d ago | SELL | $2.55 | 13,459,671 | 0.001375 | $0.061900 | |||
3d ago | SELL | $3.62 | 18,861,554 | 0.001928 | $0.061920 | |||
3d ago | SELL | $1.44 | 7,548,072 | 0.037719 | $0.061917 | |||
3d ago | SELL | $<1 | 5,924.65 | 0.066059 | $0.061931 | |||
3d ago | SELL | $364.13 | 1.82B | 0.1899 | $0.061997 | |||
3d ago | SELL | $24.75 | 121,482,563 | 0.01291 | $0.062037 | |||
3d ago | SELL | $1.40 | 6,932,904 | 0.037379 | $0.062029 | |||
3d ago | SELL | $35.70 | 175,580,390 | 0.01872 | $0.062033 | |||
3d ago | SELL | $697.70 | 3.31B | 0.3658 | $0.062109 | |||
3d ago | SELL | $1,805.25 | 7.59B | 0.9467 | $0.062377 | |||
3d ago | SELL | $28.42 | 109,676,408 | 0.01490 | $0.062591 | |||
3d ago | SELL | $5.52 | 21,303,693 | 0.002899 | $0.062595 | |||
3d ago | SELL | $1.49 | 5,741,764 | 0.037818 | $0.062596 | |||
3d ago | SELL | $1.39 | 5,367,596 | 0.037309 | $0.062596 | |||
3d ago | SELL | $1.48 | 5,734,203 | 0.037809 | $0.062597 | |||
3d ago | SELL | $4.88 | 18,796,549 | 0.002560 | $0.062597 | |||
3d ago | SELL | $7.09 | 27,283,025 | 0.003719 | $0.062599 | |||
3d ago | SELL | $3.53 | 13,601,507 | 0.001854 | $0.062600 | |||
3d ago | SELL | $6.26 | 24,082,082 | 0.003285 | $0.062601 | |||
3d ago | SELL | $7.07 | 27,187,949 | 0.003711 | $0.062603 | |||
3d ago | SELL | $7.12 | 27,338,411 | 0.003734 | $0.062604 | |||
3d ago | SELL | $0.89 | 3,436,431 | 0.034696 | $0.062605 | |||
3d ago | SELL | $1.10 | 4,251,567 | 0.035810 | $0.062606 | |||
3d ago | SELL | $7.09 | 27,218,091 | 0.003721 | $0.062607 | |||
3d ago | SELL | $1.87 | 7,204,942 | 0.039854 | $0.062608 | |||
3d ago | SELL | $3.52 | 13,522,424 | 0.001849 | $0.062608 | |||
3d ago | SELL | $0.74 | 2,868,867 | 0.033925 | $0.062609 | |||
3d ago | SELL | $4.52 | 17,340,493 | 0.002373 | $0.062609 | |||
3d ago | SELL | $1.18 | 4,556,790 | 0.036238 | $0.062610 | |||
3d ago | SELL | $1.57 | 6,031,920 | 0.038258 | $0.062610 | |||
3d ago | SELL | $2.23 | 8,548,091 | 0.001170 | $0.062611 | |||
3d ago | SELL | $8.54 | 32,693,765 | 0.004479 | $0.062612 | |||
3d ago | SELL | $6.24 | 23,871,598 | 0.003272 | $0.062614 | |||
3d ago | SELL | $1.85 | 7,111,595 | 0.039753 | $0.062615 | |||
3d ago | SELL | $1.61 | 6,188,933 | 0.038489 | $0.062615 | |||
3d ago | SELL | $4.33 | 16,566,808 | 0.002273 | $0.062616 | |||
3d ago | SELL | $1.90 | 7,266,051 | 0.039972 | $0.062617 | |||
3d ago | SELL | $7.08 | 27,063,974 | 0.003715 | $0.062618 | |||
3d ago | SELL | $4.88 | 18,650,953 | 0.002562 | $0.062619 | |||
3d ago | SELL | $3.63 | 13,861,175 | 0.001904 | $0.062620 | |||
3d ago | SELL | $3.58 | 13,686,696 | 0.001881 | $0.062621 | |||
3d ago | SELL | $1.81 | 6,932,940 | 0.039533 | $0.062622 | |||
3d ago | SELL | $4.95 | 18,875,380 | 0.002596 | $0.062622 | |||
3d ago | SELL | $3.77 | 14,402,142 | 0.001981 | $0.062623 | |||
3d ago | SELL | $1.48 | 5,671,164 | 0.037805 | $0.062624 | |||
3d ago | SELL | $7.04 | 26,831,533 | 0.003694 | $0.062625 | |||
3d ago | SELL | $2.43 | 9,285,637 | 0.001279 | $0.062626 | |||
3d ago | SELL | $1.34 | 5,126,955 | 0.037063 | $0.062627 | |||
3d ago | SELL | $5.02 | 19,110,132 | 0.002633 | $0.062627 | |||
3d ago | SELL | $5.02 | 19,124,848 | 0.002636 | $0.062628 | |||
3d ago | SELL | $7.14 | 27,158,438 | 0.003746 | $0.062629 | |||
3d ago | SELL | $5.75 | 21,888,170 | 0.003021 | $0.062630 | |||
3d ago | SELL | $14.47 | 54,960,393 | 0.007592 | $0.062632 | |||
3d ago | SELL | $242.76 | 911,529,228 | 0.1273 | $0.062663 | |||
3d ago | SELL | $248.08 | 911,529,228 | 0.1301 | $0.062721 | |||
3d ago | SELL | $253.58 | 911,529,228 | 0.1330 | $0.062782 | |||
3d ago | SELL | $9.02 | 32,063,273 | 0.004733 | $0.062813 | |||
3d ago | SELL | $259.47 | 911,529,228 | 0.1361 | $0.062846 | |||
3d ago | SELL | $32.20 | 111,709,312 | 0.01689 | $0.062882 | |||
3d ago | SELL | $266.10 | 911,529,228 | 0.1396 | $0.062919 | |||
3d ago | SELL | $152.87 | 514,469,857 | 0.08021 | $0.062971 | |||
3d ago | SELL | $14.20 | 47,457,638 | 0.007451 | $0.062992 | |||
3d ago | SELL | $0.31 | 1,063,041 | 0.031670 | $0.062994 | |||
3d ago | SELL | $157.29 | 521,903,568 | 0.08253 | $0.063013 | |||
3d ago | SELL | $279.76 | 911,529,228 | 0.1467 | $0.063069 | |||
3d ago | SELL | $363.43 | 1.15B | 0.1907 | $0.063151 | |||
3d ago | SELL | $90.17 | 280,898,233 | 0.04731 | $0.063210 | |||
3d ago | SELL | $297.21 | 911,529,228 | 0.1559 | $0.063260 | |||
3d ago | SELL | $304.44 | 911,529,228 | 0.1597 | $0.063339 | |||
3d ago | SELL | $2.00 | 5,918,733 | 0.001049 | $0.063380 | |||
3d ago | SELL | $9.87 | 29,203,802 | 0.005183 | $0.063382 | |||
3d ago | SELL | $39.82 | 117,523,805 | 0.02089 | $0.063389 |