Transaktionen159
KäufeVerkäufe
7386
Volumen$1.2K
KaufvolumenVerkaufsvolumen
$614$600
Market Maker47
KäuferVerkäufer
2728
Sicherheit
1 Warnungen
Circ. Supply
1.88B99.99%
Gesamtversorgung1.88B
Maximale Versorgung1.88B
GepooltOX475,123($1.9K)
GepooltOKAYEG372,955,030($1.9K)
Konverter
1OX
= $0.004043
?OX
USD
Über
OX Coin Übersicht
OX Coin (OX) wurde am 06.05.2024 gestartet und wird derzeit zu einem Preis von $0.004043 gehandelt. Die Umlaufmenge beträgt 1.88B, mit einer Marktkapitalisierung von $7.59M.
OX Coin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von OX Coin (OX) um -7.8% verändert, mit einem Handelsvolumen von $7.59M. Behalte den Preis von OX Coin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | OX | OKAYEG | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $2.82 | 699.84 | 0.001548 | $0.004043 | 5784 | ||
16m ago | SELL | $61.26 | 14,610 | 0.03353 | $0.004193 | 47 | ||
41m ago | SELL | $2.41 | 604.18 | 0.001325 | $0.004004 | 905 | ||
1h ago | SELL | $7.07 | 1,756.29 | 0.003874 | $0.004029 | 5784 | ||
2h ago | BUY | $<1 | 17.91 | 0.043988 | $0.004067 | 65 | ||
2h ago | SELL | $3.09 | 764.58 | 0.001699 | $0.004052 | 5784 | ||
2h ago | SELL | $4.79 | 1,178.27 | 0.002630 | $0.004069 | 5784 | ||
2h ago | SELL | $7.87 | 1,921.08 | 0.004318 | $0.004098 | 5784 | ||
3h ago | SELL | $1.93 | 470.68 | 0.001061 | $0.004115 | 905 | ||
4h ago | SELL | $2.91 | 706.94 | 0.001599 | $0.004118 | 5784 | ||
4h ago | SELL | $4.19 | 1,016.13 | 0.002307 | $0.004128 | 5784 | ||
4h ago | SELL | $7.37 | 1,774.99 | 0.004056 | $0.004154 | 58 | ||
4h ago | SELL | $7.18 | 1,716.45 | 0.003953 | $0.004187 | 5784 | ||
4h ago | BUY | $2.85 | 675.72 | 0.001569 | $0.004222 | 5784 | ||
4h ago | BUY | $6.52 | 1,553.86 | 0.003591 | $0.004201 | 16 | ||
4h ago | BUY | $28.50 | 6,914.99 | 0.01568 | $0.004122 | 21 | ||
4h ago | BUY | $3.21 | 793.29 | 0.001768 | $0.004051 | 5784 | ||
4h ago | BUY | $2.78 | 689.30 | 0.001531 | $0.004038 | 5784 | ||
4h ago | BUY | $5.99 | 1,492.43 | 0.003299 | $0.004018 | 5784 | ||
4h ago | SELL | $10.08 | 2,518.85 | 0.005547 | $0.004002 | 5784 | ||
4h ago | SELL | $47.36 | 11,464 | 0.02606 | $0.004131 | |||
4h ago | BUY | $16.12 | 3,815.35 | 0.008873 | $0.004226 | 5784 | ||
4h ago | BUY | $35.79 | 8,709.83 | 0.01969 | $0.004109 | |||
4h ago | SELL | $4.29 | 1,070.23 | 0.002364 | $0.004015 | 5784 | ||
4h ago | SELL | $2.76 | 685.25 | 0.001519 | $0.004030 | 5784 | ||
4h ago | SELL | $50.85 | 12,250 | 0.02798 | $0.004151 | |||
4h ago | SELL | $11.87 | 2,767.09 | 0.006535 | $0.004292 | |||
4h ago | SELL | $3.46 | 801.72 | 0.001909 | $0.004327 | |||
4h ago | BUY | $13.73 | 3,170.15 | 0.007553 | $0.004331 | |||
4h ago | SELL | $0.19 | 45.54 | 0.031070 | $0.004276 | |||
4h ago | BUY | $8.35 | 1,949.64 | 0.004592 | $0.004283 | 5784 | ||
4h ago | BUY | $13.83 | 3,269.09 | 0.007609 | $0.004233 | |||
4h ago | BUY | $12.17 | 2,917.02 | 0.006695 | $0.004174 | 5784 | ||
4h ago | BUY | $42.63 | 10,522 | 0.02344 | $0.004052 | 21 | ||
4h ago | BUY | $5.12 | 1,297.55 | 0.002815 | $0.003951 | 5784 | ||
4h ago | BUY | $10.35 | 2,639.76 | 0.005678 | $0.003921 | 5784 | ||
4h ago | BUY | $4.91 | 1,262.99 | 0.002693 | $0.003888 | 43 | ||
4h ago | BUY | $3.26 | 827.10 | 0.001789 | $0.003944 | 905 | ||
4h ago | SELL | $2.55 | 651.37 | 0.001400 | $0.003919 | 5784 | ||
4h ago | SELL | $6.13 | 1,558.58 | 0.003367 | $0.003938 | 5784 | ||
4h ago | BUY | $16.82 | 4,286.58 | 0.009258 | $0.003923 | 5784 | ||
4h ago | BUY | $17.68 | 4,593.57 | 0.009733 | $0.003849 | 21 | ||
4h ago | BUY | $5.56 | 1,464.15 | 0.003062 | $0.003799 | 5784 | ||
4h ago | BUY | $5.15 | 1,364.19 | 0.002835 | $0.003776 | 21 | ||
4h ago | BUY | $3.10 | 827.46 | 0.001712 | $0.003754 | 5784 | ||
4h ago | BUY | $3.68 | 984.08 | 0.002028 | $0.003740 | 5784 | ||
4h ago | BUY | $7.72 | 2,079.97 | 0.004259 | $0.003716 | 5784 | ||
5h ago | BUY | $10.13 | 2,758.29 | 0.005591 | $0.003676 | 905 | ||
5h ago | BUY | $<1 | 20.20 | 0.044073 | $0.003655 | 45 | ||
5h ago | SELL | $4.22 | 1,165.32 | 0.002340 | $0.003622 | 5784 | ||
5h ago | SELL | $3.23 | 895.47 | 0.001806 | $0.003616 | 5784 | ||
5h ago | SELL | $2.61 | 717.98 | 0.001453 | $0.003637 | 905 | ||
5h ago | SELL | $3.05 | 836.29 | 0.001697 | $0.003649 | 905 | ||
5h ago | SELL | $4.17 | 1,152.30 | 0.002333 | $0.003622 | 5784 | ||
6h ago | SELL | $4.44 | 1,220.38 | 0.002484 | $0.003639 | 5784 | ||
6h ago | SELL | $8.66 | 2,379.90 | 0.004844 | $0.003639 | 5784 | ||
6h ago | SELL | $2.87 | 783.96 | 0.001606 | $0.003665 | |||
6h ago | SELL | $3.70 | 1,022.36 | 0.002073 | $0.003627 | 905 | ||
6h ago | SELL | $3.81 | 1,042.13 | 0.002135 | $0.003659 | 905 | ||
6h ago | SELL | $5.24 | 1,426.70 | 0.002939 | $0.003678 | 43 | ||
6h ago | SELL | $4.60 | 1,246.74 | 0.002557 | $0.003695 | 905 | ||
6h ago | SELL | $3.05 | 828.04 | 0.001697 | $0.003694 | 12 | ||
6h ago | SELL | $3.24 | 874.89 | 0.001800 | $0.003708 | |||
6h ago | SELL | $4.63 | 1,250.25 | 0.002572 | $0.003707 | 56 | ||
6h ago | BUY | $10.63 | 2,931.29 | 0.005903 | $0.003628 | 5784 | ||
6h ago | BUY | $4.59 | 1,279.09 | 0.002552 | $0.003595 | 43 | ||
6h ago | SELL | $8.80 | 2,380.99 | 0.004865 | $0.003697 | 5784 | ||
6h ago | SELL | $5.61 | 1,505.91 | 0.003103 | $0.003728 | 11 | ||
7h ago | SELL | $4.25 | 1,124.03 | 0.002294 | $0.003784 | 5784 | ||
7h ago | SELL | $5.40 | 1,410.30 | 0.002895 | $0.003830 | 5784 | ||
7h ago | SELL | $5.15 | 1,348.20 | 0.002763 | $0.003823 | 5784 | ||
7h ago | SELL | $4.57 | 1,188.75 | 0.002449 | $0.003844 | 21 | ||
7h ago | BUY | $6.35 | 1,678.46 | 0.003405 | $0.003784 | 5784 | ||
7h ago | BUY | $4.38 | 1,164.66 | 0.002348 | $0.003761 | 13 | ||
7h ago | SELL | $4.18 | 1,094.19 | 0.002245 | $0.003827 | 5784 | ||
7h ago | SELL | $7.65 | 1,985.72 | 0.004101 | $0.003853 | 5784 | ||
7h ago | BUY | $2.14 | 551.60 | 0.001149 | $0.003889 | 5784 | ||
7h ago | BUY | $5.46 | 1,403.65 | 0.002928 | $0.003892 | 5784 | ||
7h ago | BUY | $5.02 | 1,298.19 | 0.002691 | $0.003868 | |||
8h ago | BUY | $33.89 | 8,928.66 | 0.01821 | $0.003796 | 47 | ||
8h ago | BUY | $5.48 | 1,407.73 | 0.002949 | $0.003897 | 5784 | ||
8h ago | BUY | $3.76 | 972.31 | 0.002026 | $0.003877 | |||
8h ago | BUY | $4.26 | 1,105.97 | 0.002294 | $0.003859 | |||
8h ago | BUY | $2.41 | 617.85 | 0.001296 | $0.003902 | 5784 | ||
8h ago | BUY | $6.80 | 1,752.96 | 0.003659 | $0.003883 | |||
8h ago | BUY | $6.12 | 1,549.68 | 0.003268 | $0.003952 | 5784 | ||
8h ago | BUY | $9.44 | 2,409.86 | 0.005040 | $0.003919 | 11 | ||
8h ago | BUY | $0.85 | 219.32 | 0.034561 | $0.003896 | 36 | ||
8h ago | SELL | $13.93 | 3,470.10 | 0.007437 | $0.004016 | |||
8h ago | BUY | $3.54 | 868.82 | 0.001883 | $0.004077 | 905 | ||
8h ago | BUY | $5.79 | 1,416.67 | 0.003056 | $0.004092 | 5784 | ||
9h ago | SELL | $2.37 | 574.05 | 0.001246 | $0.004134 | 905 | ||
9h ago | SELL | $3.03 | 732.95 | 0.001598 | $0.004140 | 5784 | ||
10h ago | BUY | $2.89 | 695.91 | 0.001526 | $0.004165 | 5784 | ||
10h ago | BUY | $4.34 | 1,046.04 | 0.002286 | $0.004150 | 5784 | ||
10h ago | BUY | $4.05 | 980.58 | 0.002134 | $0.004133 | 5784 | ||
10h ago | BUY | $2.87 | 697.90 | 0.001513 | $0.004118 | 5784 | ||
10h ago | SELL | $2.92 | 713.87 | 0.001541 | $0.004099 | 5784 | ||
10h ago | BUY | $0.30 | 74.47 | 0.031619 | $0.004129 | |||
10h ago | BUY | $<1 | 21.08 | 0.044583 | $0.004129 | 51 |