Transaktionen12,363
KäufeVerkäufe
1,58510,778
Volumen$1.7M
KaufvolumenVerkaufsvolumen
$904.7K$844.9K
Market Maker782
KäuferVerkäufer
230660
Sicherheit
3 Warnungen
Circ. Supply
1.56B99.99%
Gesamtversorgung1.56B
Maximale Versorgung1.56B
GepooltAERO58,575,312($27.5M)
GepooltUSDC27,470,683($27.5M)
Konverter
1AERO
= $0.46
?AERO
USD
Über
Aerodrome Übersicht
Aerodrome (AERO) wurde am 09.07.2023 gestartet und wird derzeit zu einem Preis von $0.4675 gehandelt. Die Umlaufmenge beträgt 1.56B, mit einer Marktkapitalisierung von $729.77M.
Aerodrome-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Aerodrome (AERO) um +0.4% verändert, mit einem Handelsvolumen von $729.77M. Behalte den Preis von Aerodrome auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | AERO | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | ADD | $<1 | 0.1281 | 0.043302 | - | |||
2s ago | SELL | $<1 | 0.1285 | 0.043302 | $0.46 | 23403 | ||
15s ago | ADD | $<1 | 0.09152 | 0.042359 | - | |||
15s ago | SELL | $<1 | 0.09180 | 0.042359 | $0.46 | 21683 | ||
25s ago | ADD | $<1 | 0.07322 | 0.041887 | - | |||
25s ago | SELL | $<1 | 0.07344 | 0.041887 | $0.46 | 23403 | ||
33s ago | ADD | $<1 | 0.1098 | 0.042830 | - | |||
33s ago | SELL | $<1 | 0.1101 | 0.042830 | $0.46 | 21683 | ||
45s ago | ADD | $<1 | 0.09152 | 0.042359 | - | |||
45s ago | SELL | $<1 | 0.09180 | 0.042359 | $0.46 | 21683 | ||
55s ago | ADD | $<1 | 0.01830 | 0.054718 | - | |||
55s ago | SELL | $<1 | 0.01836 | 0.054718 | $0.46 | 21683 | ||
57s ago | ADD | $<1 | 0.09152 | 0.042359 | - | |||
57s ago | SELL | $<1 | 0.09180 | 0.042359 | $0.46 | 23403 | ||
1m ago | ADD | $<1 | 0.01830 | 0.054718 | - | |||
1m ago | SELL | $<1 | 0.01836 | 0.054718 | $0.46 | 23403 | ||
1m ago | ADD | $<1 | 0.09152 | 0.042359 | - | |||
1m ago | SELL | $<1 | 0.09180 | 0.042359 | $0.46 | 21683 | ||
1m ago | ADD | $<1 | 0.01830 | 0.054718 | - | |||
1m ago | SELL | $<1 | 0.01836 | 0.054718 | $0.46 | 21683 | ||
1m ago | ADD | $<1 | 0.09152 | 0.042359 | - | |||
1m ago | SELL | $<1 | 0.09180 | 0.042359 | $0.46 | 23403 | ||
2m ago | ADD | $<1 | 0.09152 | 0.042359 | - | |||
2m ago | SELL | $<1 | 0.09180 | 0.042359 | $0.46 | 21683 | ||
2m ago | ADD | $<1 | 0.09152 | 0.042359 | - | |||
2m ago | SELL | $<1 | 0.09180 | 0.042359 | $0.46 | 23403 | ||
2m ago | ADD | $<1 | 0.03661 | 0.059436 | - | |||
2m ago | SELL | $<1 | 0.03672 | 0.059436 | $0.46 | 23403 | ||
2m ago | ADD | $<1 | 0.1281 | 0.043302 | - | |||
2m ago | SELL | $<1 | 0.1285 | 0.043302 | $0.46 | 21683 | ||
2m ago | ADD | $<1 | 0.01830 | 0.054718 | - | |||
2m ago | SELL | $<1 | 0.01836 | 0.054718 | $0.46 | 23403 | ||
2m ago | ADD | $<1 | 0.1098 | 0.042831 | - | |||
2m ago | SELL | $<1 | 0.1101 | 0.042831 | $0.46 | 21683 | ||
2m ago | ADD | $<1 | 0.1464 | 0.043774 | - | |||
2m ago | SELL | $<1 | 0.1468 | 0.043774 | $0.46 | 23403 | ||
3m ago | ADD | $<1 | 0.1098 | 0.042831 | - | |||
3m ago | SELL | $<1 | 0.1101 | 0.042831 | $0.46 | 21683 | ||
3m ago | ADD | $<1 | 0.1464 | 0.043774 | - | |||
3m ago | SELL | $<1 | 0.1468 | 0.043774 | $0.46 | 23403 | ||
3m ago | ADD | $<1 | 0.1098 | 0.042830 | - | |||
3m ago | SELL | $<1 | 0.1101 | 0.042830 | $0.46 | 21683 | ||
3m ago | ADD | $<1 | 0.09152 | 0.042359 | - | |||
3m ago | SELL | $<1 | 0.09180 | 0.042359 | $0.46 | 21683 | ||
3m ago | ADD | $<1 | 0.01830 | 0.054718 | - | |||
3m ago | SELL | $<1 | 0.01836 | 0.054718 | $0.46 | 21683 | ||
4m ago | ADD | $<1 | 0.1098 | 0.042831 | - | |||
4m ago | SELL | $<1 | 0.1101 | 0.042831 | $0.46 | 23403 | ||
4m ago | ADD | $<1 | 0.01830 | 0.054718 | - | |||
4m ago | SELL | $<1 | 0.01836 | 0.054718 | $0.46 | 23403 | ||
4m ago | ADD | $<1 | 0.1098 | 0.042831 | - | |||
4m ago | SELL | $<1 | 0.1101 | 0.042831 | $0.46 | 21683 | ||
4m ago | ADD | $<1 | 0.09152 | 0.042359 | - | |||
4m ago | SELL | $<1 | 0.09180 | 0.042359 | $0.46 | 21683 | ||
4m ago | ADD | $<1 | 0.01830 | 0.054718 | - | |||
4m ago | SELL | $<1 | 0.01836 | 0.054718 | $0.46 | 21683 | ||
4m ago | ADD | $<1 | 0.1281 | 0.043302 | - | |||
4m ago | SELL | $<1 | 0.1285 | 0.043302 | $0.46 | 23403 | ||
4m ago | ADD | $3.90 | 8.31 | 0.002143 | - | |||
4m ago | SELL | $3.90 | 8.34 | 0.002143 | $0.46 | 15630 | ||
4m ago | BUY | $36.34 | 77.26 | 0.01997 | $0.47 | |||
4m ago | ADD | $<1 | 0.1281 | 0.043302 | - | |||
4m ago | SELL | $<1 | 0.1285 | 0.043302 | $0.46 | 21683 | ||
5m ago | ADD | $<1 | 0.01830 | 0.054718 | - | |||
5m ago | SELL | $<1 | 0.01836 | 0.054718 | $0.46 | 21683 | ||
5m ago | ADD | $<1 | 0.09152 | 0.042359 | - | |||
5m ago | SELL | $<1 | 0.09180 | 0.042359 | $0.46 | 23403 | ||
5m ago | ADD | $<1 | 0.09152 | 0.042359 | - | |||
5m ago | SELL | $<1 | 0.09180 | 0.042359 | $0.46 | 23403 | ||
5m ago | ADD | $<1 | 0.1098 | 0.042831 | - | |||
5m ago | SELL | $<1 | 0.1101 | 0.042831 | $0.46 | 21683 | ||
5m ago | ADD | $<1 | 0.1281 | 0.043302 | - | |||
5m ago | SELL | $<1 | 0.1285 | 0.043302 | $0.46 | 23403 | ||
5m ago | ADD | $<1 | 0.09152 | 0.042359 | - | |||
5m ago | SELL | $<1 | 0.09180 | 0.042359 | $0.46 | 21683 | ||
6m ago | ADD | $<1 | 0.05491 | 0.041415 | - | |||
6m ago | SELL | $<1 | 0.05508 | 0.041415 | $0.46 | 21683 | ||
6m ago | ADD | $<1 | 0.1098 | 0.042831 | - | |||
6m ago | SELL | $<1 | 0.1101 | 0.042831 | $0.46 | 23403 | ||
6m ago | ADD | $<1 | 0.1098 | 0.042831 | - | |||
6m ago | SELL | $<1 | 0.1101 | 0.042831 | $0.46 | 21683 | ||
6m ago | ADD | $<1 | 0.1464 | 0.043774 | - | |||
6m ago | SELL | $<1 | 0.1468 | 0.043774 | $0.46 | 23403 | ||
6m ago | ADD | $<1 | 0.1098 | 0.042831 | - | |||
6m ago | SELL | $<1 | 0.1101 | 0.042831 | $0.46 | 21683 | ||
7m ago | ADD | $<1 | 0.09152 | 0.042359 | - | |||
7m ago | SELL | $<1 | 0.09180 | 0.042359 | $0.46 | 23403 | ||
7m ago | ADD | $<1 | 0.01830 | 0.054718 | - | |||
7m ago | SELL | $<1 | 0.01836 | 0.054718 | $0.46 | 23403 | ||
7m ago | ADD | $<1 | 0.1281 | 0.043302 | - | |||
7m ago | SELL | $<1 | 0.1285 | 0.043302 | $0.46 | 21683 | ||
7m ago | ADD | $<1 | 0.01830 | 0.054718 | - | |||
7m ago | SELL | $<1 | 0.01836 | 0.054718 | $0.46 | 21683 | ||
7m ago | ADD | $<1 | 0.1098 | 0.042831 | - | |||
7m ago | SELL | $<1 | 0.1101 | 0.042831 | $0.46 | 23403 | ||
7m ago | ADD | $<1 | 0.1098 | 0.042831 | - | |||
7m ago | SELL | $<1 | 0.1101 | 0.042831 | $0.46 | 21683 | ||
7m ago | ADD | $<1 | 0.03661 | 0.059436 | - | |||
7m ago | SELL | $<1 | 0.03672 | 0.059436 | $0.46 | 21683 | ||
7m ago | ADD | $<1 | 0.09153 | 0.042359 | - |