Transaktionen5
KäufeVerkäufe
14
Volumen$374
KaufvolumenVerkaufsvolumen
$<1$374
Market Maker5
KäuferVerkäufer
14
Circ. Supply
100.00B99.99%
Gesamtversorgung100.00B
Maximale Versorgung100.00B
GepooltGROKORO83.39B($19.1K)
GepooltWETH2.13($3.4K)
Konverter
1GROKORO
= $0.062270
?GROKORO
USD
Über
Grokoro Übersicht
Grokoro (GROKORO) wurde am 03.26.2025 gestartet und wird derzeit zu einem Preis von $0.0(6)2270 gehandelt. Die Umlaufmenge beträgt 100.00B, mit einer Marktkapitalisierung von $22,707.8.
Grokoro-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Grokoro (GROKORO) um -1.3% verändert, mit einem Handelsvolumen von $22,707.8. Behalte den Preis von Grokoro auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | GROKORO | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $<1 | 414,725 | 0.045911 | $0.062270 | |||
3h ago | SELL | $0.53 | 2,366,484 | 0.033373 | $0.062271 | |||
19h ago | BUY | $<1 | 104,585 | 0.041521 | $0.062279 | |||
19h ago | SELL | $289.60 | 1.28B | 0.1848 | $0.062268 | |||
20h ago | SELL | $83.76 | 364,175,736 | 0.05376 | $0.062300 | |||
1d ago | SELL | $37.22 | 161,733,666 | 0.02403 | $0.062301 | |||
3d ago | SELL | $0.83 | 3,776,851 | 0.035623 | $0.062215 | |||
3d ago | SELL | $5.28 | 25,025,642 | 0.003727 | $0.062111 | |||
4d ago | SELL | $<1 | 88,352 | 0.041316 | $0.062349 | |||
4d ago | SELL | $<1 | 217,672 | 0.043243 | $0.062349 | |||
4d ago | SELL | $<1 | 102,366 | 0.041525 | $0.062348 | |||
4d ago | SELL | $<1 | 126,583 | 0.041886 | $0.062348 | |||
4d ago | SELL | $<1 | 134,661 | 0.042006 | $0.062348 | |||
4d ago | SELL | $<1 | 181,040 | 0.042697 | $0.062352 | |||
4d ago | SELL | $<1 | 98,676 | 0.041470 | $0.062352 | |||
4d ago | SELL | $<1 | 114,861 | 0.041711 | $0.062352 | |||
4d ago | SELL | $<1 | 87,757 | 0.041307 | $0.062338 | |||
4d ago | SELL | $<1 | 134,735 | 0.042007 | $0.062332 | |||
4d ago | SELL | $<1 | 214,242 | 0.043192 | $0.062332 | |||
4d ago | SELL | $<1 | 305,028 | 0.044544 | $0.062332 | |||
4d ago | SELL | $1.09 | 4,625,914 | 0.036893 | $0.062366 | |||
4d ago | SELL | $1.00 | 4,235,072 | 0.036311 | $0.062380 | |||
5d ago | SELL | $0.64 | 2,724,238 | 0.034060 | $0.062357 | |||
5d ago | SELL | $<1 | 86,135 | 0.041283 | $0.062353 | |||
5d ago | SELL | $1.24 | 5,589,712 | 0.038331 | $0.062226 | |||
5d ago | SELL | $2.09 | 9,704,612 | 0.001446 | $0.062153 | |||
5d ago | SELL | $10.11 | 43,112,272 | 0.006431 | $0.062346 | |||
6d ago | SELL | $82.87 | 347,641,010 | 0.05210 | $0.062384 | |||
6d ago | SELL | $21.79 | 91,252,408 | 0.01375 | $0.062388 | |||
6d ago | SELL | $0.87 | 3,230,070 | 0.034873 | $0.062709 | |||
6d ago | SELL | $0.14 | 548,647 | 0.048278 | $0.062720 | |||
6d ago | SELL | $1.60 | 5,895,555 | 0.038896 | $0.062730 | |||
7d ago | SELL | $<1 | 200,173 | 0.043020 | $0.062700 | |||
7d ago | SELL | $1.46 | 5,414,723 | 0.038171 | $0.062699 | |||
7d ago | SELL | $<1 | 14,946 | 0.052255 | $0.062713 | |||
7d ago | SELL | $1.06 | 3,878,938 | 0.035854 | $0.062738 | |||
7d ago | BUY | $1.08 | 3,881,655 | 0.035977 | $0.062791 | |||
8d ago | SELL | $1.04 | 3,878,942 | 0.035854 | $0.062704 | |||
8d ago | BUY | $1.07 | 3,881,659 | 0.035977 | $0.062759 | |||
8d ago | SELL | $<1 | 220,926 | 0.043334 | $0.062736 | |||
8d ago | BUY | $<1 | 185,690 | 0.042859 | $0.062794 | |||
8d ago | BUY | $<1 | 217,331 | 0.043346 | $0.062797 | |||
9d ago | SELL | $14.66 | 53,602,880 | 0.008095 | $0.062735 | |||
9d ago | SELL | $2.21 | 8,238,286 | 0.001245 | $0.062686 | |||
9d ago | SELL | $1.10 | 4,112,900 | 0.036217 | $0.062686 | |||
9d ago | SELL | $1.26 | 4,705,603 | 0.037114 | $0.062686 | |||
9d ago | SELL | $1.10 | 4,116,217 | 0.036223 | $0.062687 | |||
9d ago | SELL | $1.10 | 4,110,218 | 0.036215 | $0.062687 | |||
9d ago | SELL | $0.19 | 734,521 | 0.031110 | $0.062688 | |||
9d ago | SELL | $24.35 | 90,491,065 | 0.01369 | $0.062691 | |||
9d ago | REMOVE | $0.72 | 9,933,151 | 0.034105 | - | |||
9d ago | SELL | $<1 | 61,775 | 0.059362 | $0.062756 | |||
9d ago | SELL | $136.65 | 491,363,783 | 0.07492 | $0.062781 | |||
10d ago | SELL | $<1 | 263,254 | 0.044038 | $0.062913 | |||
10d ago | SELL | $1.20 | 4,125,393 | 0.036329 | $0.062913 | |||
10d ago | SELL | $0.10 | 346,414 | 0.045315 | $0.062914 | |||
10d ago | SELL | $2.14 | 7,408,752 | 0.001136 | $0.062896 | |||
10d ago | SELL | $33.88 | 118,331,478 | 0.01818 | $0.062863 | |||
10d ago | SELL | $3.21 | 11,141,116 | 0.001714 | $0.062888 | |||
10d ago | SELL | $<1 | 2,470.06 | 0.063802 | $0.062895 | |||
10d ago | SELL | $14.38 | 49,560,528 | 0.007634 | $0.062902 | |||
10d ago | SELL | $1.05 | 3,627,771 | 0.035592 | $0.062900 | |||
10d ago | SELL | $15.71 | 53,408,624 | 0.008238 | $0.062941 | |||
11d ago | SELL | $<1 | 3,279.93 | 0.065063 | $0.062947 | |||
11d ago | SELL | $407.46 | 1.35B | 0.2125 | $0.063009 | |||
11d ago | SELL | $1.94 | 6,404,870 | 0.001022 | $0.063040 | |||
11d ago | SELL | $8.70 | 28,412,069 | 0.004539 | $0.063062 | |||
11d ago | SELL | $<1 | 274,607 | 0.044389 | $0.063057 | |||
11d ago | SELL | $<1 | 0.007000 | 0.0111118 | $0.063057 | |||
11d ago | BUY | $0.10 | 321,223 | 0.045238 | $0.063128 | |||
11d ago | SELL | $105.64 | 343,691,662 | 0.05517 | $0.063073 | |||
11d ago | SELL | $53.55 | 175,938,480 | 0.02843 | $0.063044 | |||
11d ago | SELL | $0.12 | 403,700 | 0.046538 | $0.063050 | |||
11d ago | REMOVE | $<1 | 304,340 | 0.043934 | - | |||
11d ago | SELL | $10.39 | 34,072,866 | 0.005520 | $0.063050 | |||
11d ago | SELL | $0.60 | 2,035,308 | 0.033299 | $0.062975 | |||
11d ago | SELL | $3.79 | 12,756,815 | 0.002068 | $0.062975 | |||
11d ago | SELL | $2.99 | 10,092,205 | 0.001636 | $0.062971 | |||
11d ago | SELL | $1.77 | 6,010,166 | 0.039749 | $0.062960 | |||
12d ago | SELL | $9.85 | 33,250,000 | 0.005396 | $0.062962 | |||
12d ago | SELL | $0.18 | 638,206 | 0.031036 | $0.062959 | |||
12d ago | BUY | $1.81 | 6,014,376 | 0.039963 | $0.063019 | |||
12d ago | SELL | $<1 | 100,207 | 0.041626 | $0.062989 | |||
12d ago | SELL | $0.75 | 2,560,829 | 0.034157 | $0.062965 | |||
12d ago | BUY | $<1 | 193,163 | 0.043199 | $0.063039 | |||
12d ago | SELL | $657.73 | 2.15B | 0.3585 | $0.063062 | |||
12d ago | SELL | $376.89 | 1.17B | 0.2041 | $0.063218 | |||
12d ago | SELL | $144.37 | 442,459,547 | 0.07878 | $0.063262 | |||
12d ago | SELL | $0.44 | 1,381,666 | 0.032474 | $0.063202 | |||
12d ago | SELL | $8.84 | 27,605,147 | 0.004946 | $0.063205 | |||
12d ago | SELL | $4.11 | 12,726,687 | 0.002281 | $0.063232 | |||
12d ago | SELL | $0.63 | 1,983,211 | 0.033556 | $0.063218 | |||
12d ago | SELL | $23.99 | 74,424,605 | 0.01336 | $0.063223 | |||
12d ago | SELL | $15.86 | 48,894,452 | 0.008791 | $0.063244 | |||
12d ago | BUY | $<1 | 213,951 | 0.043927 | $0.063321 | |||
12d ago | SELL | $333.81 | 1.01B | 0.1846 | $0.063297 | |||
12d ago | SELL | $6.36 | 19,008,651 | 0.003516 | $0.063346 | |||
12d ago | SELL | $18.52 | 55,307,028 | 0.01024 | $0.063350 | |||
12d ago | SELL | $3.08 | 9,182,620 | 0.001701 | $0.063362 | |||
12d ago | SELL | $27.73 | 83,835,022 | 0.01555 | $0.063307 |