Transaktionen1
KäufeVerkäufe
01
Volumen$6
KaufvolumenVerkaufsvolumen
$0$6
Market Maker1
KäuferVerkäufer
01
Circ. Supply
100.00B100%
Gesamtversorgung100.00B
Maximale Versorgung100.00B
GepooltLTD92.03B($19.3K)
GepooltWETH0.8560($1.5K)
Konverter
1LTD
= $0.062073
?LTD
USD
Über
LTD Übersicht
LTD (LTD) wurde am 03.11.2025 gestartet und wird derzeit zu einem Preis von $0.0(6)2073 gehandelt. Die Umlaufmenge beträgt 100.00B, mit einer Marktkapitalisierung von $20,734.9.
LTD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LTD (LTD) um 0% verändert, mit einem Handelsvolumen von $20,734.9. Behalte den Preis von LTD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | LTD | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $5.82 | 28,083,424 | 0.003242 | $0.062073 | |||
2d ago | SELL | $3.90 | 18,011,370 | 0.002080 | $0.062169 | |||
6d ago | SELL | $5.49 | 25,864,163 | 0.002988 | $0.062124 | |||
6d ago | SELL | $5.62 | 26,480,885 | 0.003061 | $0.062125 | |||
11d ago | SELL | $0.22 | 944,236 | 0.031092 | $0.062419 | |||
11d ago | SELL | $32.13 | 132,469,442 | 0.01534 | $0.062425 | |||
13d ago | SELL | $8.21 | 35,750,137 | 0.004148 | $0.062298 | |||
15d ago | SELL | $17.75 | 76,758,156 | 0.008917 | $0.062312 | |||
16d ago | SELL | $34.79 | 148,111,477 | 0.01724 | $0.062349 | |||
16d ago | SELL | $17.59 | 73,886,176 | 0.008624 | $0.062380 | |||
16d ago | BUY | $1.63 | 6,715,915 | 0.038004 | $0.062437 | |||
17d ago | SELL | $5.62 | 24,876,102 | 0.002906 | $0.062259 | |||
17d ago | BUY | $5.73 | 24,876,109 | 0.002965 | $0.062305 | |||
17d ago | BUY | $189.35 | 846,834,356 | 0.1000 | $0.062235 | |||
18d ago | SELL | $130.83 | 585,487,720 | 0.06756 | $0.062234 | |||
18d ago | SELL | $206.76 | 913,481,382 | 0.1071 | $0.062263 | |||
19d ago | SELL | $3.82 | 16,961,502 | 0.002009 | $0.062253 | |||
19d ago | BUY | $9.89 | 43,170,600 | 0.005216 | $0.062291 | |||
19d ago | BUY | $20.78 | 90,645,598 | 0.01093 | $0.062293 | |||
19d ago | BUY | $19.03 | 83,030,764 | 0.01000 | $0.062292 | |||
19d ago | BUY | $133.25 | 585,487,720 | 0.07000 | $0.062276 | |||
19d ago | BUY | $4.18 | 18,711,990 | 0.002222 | $0.062235 | |||
19d ago | BUY | $0.72 | 3,248,108 | 0.033856 | $0.062235 | |||
19d ago | SELL | $205.56 | 929,197,755 | 0.1092 | $0.062212 | |||
19d ago | SELL | $51.78 | 231,333,926 | 0.02753 | $0.062238 | |||
19d ago | BUY | $211.05 | 929,197,755 | 0.1120 | $0.062271 | |||
19d ago | SELL | $2.62 | 11,981,978 | 0.001401 | $0.062192 | |||
20d ago | SELL | $11.27 | 50,068,492 | 0.005859 | $0.062252 | |||
20d ago | SELL | $129.95 | 573,115,175 | 0.06752 | $0.062267 | |||
20d ago | SELL | $2.61 | 11,325,508 | 0.001342 | $0.062304 | |||
20d ago | SELL | $37.06 | 161,807,868 | 0.01922 | $0.062290 | |||
21d ago | BUY | $1.97 | 8,522,318 | 0.001034 | $0.062318 | |||
21d ago | SELL | $232.40 | 1.01B | 0.1214 | $0.062302 | |||
21d ago | SELL | $107.02 | 457,428,486 | 0.05593 | $0.062339 | |||
21d ago | SELL | $11.79 | 49,591,254 | 0.006097 | $0.062378 | |||
21d ago | BUY | $0.49 | 2,039,619 | 0.032560 | $0.062419 | |||
21d ago | BUY | $0.49 | 2,042,280 | 0.032563 | $0.062417 | |||
21d ago | SELL | $9.31 | 39,339,472 | 0.004841 | $0.062367 | |||
21d ago | SELL | $114.96 | 483,818,441 | 0.05989 | $0.062376 | |||
21d ago | SELL | $7.52 | 31,871,801 | 0.003968 | $0.062361 | |||
21d ago | SELL | $7.52 | 31,831,115 | 0.003965 | $0.062363 | |||
21d ago | SELL | $130.04 | 546,676,081 | 0.06855 | $0.062378 | |||
21d ago | SELL | $4.34 | 18,200,878 | 0.002296 | $0.062388 | |||
22d ago | SELL | $1.27 | 5,338,256 | 0.036738 | $0.062389 | |||
22d ago | SELL | $30.42 | 127,294,429 | 0.01609 | $0.062390 | |||
22d ago | BUY | $0.18 | 774,150 | 0.031 | $0.062392 | |||
22d ago | SELL | $36.51 | 152,949,953 | 0.01939 | $0.062387 | |||
22d ago | SELL | $7.62 | 31,921,201 | 0.004056 | $0.062388 | |||
22d ago | SELL | $4.05 | 17,000,000 | 0.002161 | $0.062383 | |||
23d ago | SELL | $<1 | 39,852 | 0.055068 | $0.062422 | |||
23d ago | SELL | $72.09 | 297,426,081 | 0.03795 | $0.062424 | |||
23d ago | BUY | $74.59 | 299,821,731 | 0.03903 | $0.062487 | |||
23d ago | BUY | $75.12 | 309,381,083 | 0.04000 | $0.062428 | |||
23d ago | SELL | $4.74 | 19,987,958 | 0.002524 | $0.062372 | |||
23d ago | SELL | $10.71 | 45,000,000 | 0.005687 | $0.062381 | |||
23d ago | SELL | $0.72 | 3,057,332 | 0.033866 | $0.062363 | |||
23d ago | SELL | $<1 | 5,050.36 | 0.066386 | $0.062371 | |||
23d ago | SELL | $6.78 | 28,906,784 | 0.003656 | $0.062348 | |||
23d ago | SELL | $3.91 | 16,656,460 | 0.002108 | $0.062349 | |||
23d ago | SELL | $44.87 | 191,996,904 | 0.02435 | $0.062337 | |||
23d ago | SELL | $0.42 | 1,781,604 | 0.032265 | $0.062366 | |||
23d ago | SELL | $15.87 | 66,238,215 | 0.008428 | $0.062397 | |||
23d ago | SELL | $7.11 | 29,305,079 | 0.003732 | $0.062429 | |||
23d ago | SELL | $0.55 | 2,280,463 | 0.032905 | $0.062448 | |||
23d ago | SELL | $24.66 | 101,542,457 | 0.01295 | $0.062429 | |||
23d ago | SELL | $38.34 | 158,369,125 | 0.02026 | $0.062421 | |||
23d ago | SELL | $331.54 | 1.33B | 0.1729 | $0.062494 | |||
23d ago | SELL | $89.51 | 352,880,813 | 0.04681 | $0.062536 | |||
23d ago | SELL | $4.06 | 15,898,409 | 0.002118 | $0.062559 | |||
23d ago | SELL | $370.14 | 1.44B | 0.1953 | $0.062567 | |||
23d ago | SELL | $19.17 | 73,374,107 | 0.01012 | $0.062613 | |||
23d ago | BUY | $93.77 | 352,880,813 | 0.04950 | $0.062657 | |||
23d ago | BUY | $375.10 | 1.44B | 0.1980 | $0.062601 | |||
23d ago | BUY | $18.76 | 73,374,107 | 0.009900 | $0.062557 | |||
23d ago | SELL | $6.69 | 27,088,608 | 0.003580 | $0.062472 | |||
23d ago | SELL | $19.21 | 77,618,224 | 0.01027 | $0.062475 | |||
23d ago | SELL | $19.20 | 77,425,853 | 0.01026 | $0.062480 | |||
24d ago | SELL | $5.46 | 21,984,147 | 0.002917 | $0.062484 | |||
24d ago | SELL | $25.13 | 101,025,920 | 0.01342 | $0.062487 | |||
24d ago | SELL | $390.74 | 1.54B | 0.2090 | $0.062532 | |||
24d ago | SELL | $167.97 | 648,632,422 | 0.09015 | $0.062589 | |||
24d ago | SELL | $38.78 | 148,643,257 | 0.02085 | $0.062609 | |||
24d ago | SELL | $25.89 | 98,829,673 | 0.01390 | $0.062620 | |||
24d ago | SELL | $190.59 | 718,859,752 | 0.1021 | $0.062651 | |||
24d ago | SELL | $25.99 | 96,540,840 | 0.01385 | $0.062693 | |||
24d ago | SELL | $4.52 | 16,771,172 | 0.002409 | $0.062696 | |||
24d ago | SELL | $366.82 | 1.34B | 0.1951 | $0.062745 | |||
24d ago | SELL | $17.91 | 64,010,622 | 0.009509 | $0.062798 | |||
24d ago | SELL | $8.87 | 31,653,478 | 0.004707 | $0.062805 | |||
24d ago | BUY | $377.33 | 1.34B | 0.2000 | $0.062817 | |||
24d ago | SELL | $6.40 | 23,540,271 | 0.003390 | $0.062720 | |||
24d ago | SELL | $346.28 | 1.25B | 0.1833 | $0.062762 | |||
24d ago | SELL | $5.75 | 20,468,209 | 0.003040 | $0.062812 | |||
24d ago | SELL | $5.77 | 20,468,209 | 0.003042 | $0.062821 | |||
24d ago | SELL | $17.59 | 61,987,428 | 0.009222 | $0.062839 | |||
24d ago | SELL | $31.48 | 110,644,285 | 0.01649 | $0.062845 | |||
24d ago | SELL | $409.88 | 1.41B | 0.2143 | $0.062905 | |||
24d ago | SELL | $373.69 | 1.25B | 0.1960 | $0.062992 | |||
24d ago | SELL | $12.53 | 40,873,997 | 0.006522 | $0.063066 | |||
24d ago | SELL | $53.76 | 175,132,355 | 0.02802 | $0.063069 |