Transaktionen10
KäufeVerkäufe
91
Volumen$23
KaufvolumenVerkaufsvolumen
$23$<1
Market Maker10
KäuferVerkäufer
91
Sicherheit
2 Warnungen
Circ. Supply
999,339,26599.99%
Gesamtversorgung999,339,265
Maximale Versorgung999,339,266
GepooltSAINT96,168,051($77.3K)
GepooltVIRTUAL127,592($77.3K)
Konverter
1SAINT
= $0.038065
?SAINT
USD
Über
Satoshi AI agent by Virtuals Übersicht
Satoshi AI agent by Virtuals (SAINT) wurde am 11.12.2024 gestartet und wird derzeit zu einem Preis von $0.0008065 gehandelt. Die Umlaufmenge beträgt 999.34M, mit einer Marktkapitalisierung von $806,037.
Satoshi AI agent by Virtuals-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Satoshi AI agent by Virtuals (SAINT) um +4.7% verändert, mit einem Handelsvolumen von $806,037. Behalte den Preis von Satoshi AI agent by Virtuals auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | SAINT | VIRTUAL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.20 | 248.45 | 0.031045 | $0.038065 | |||
6h ago | BUY | $0.99 | 1,257.64 | 0.035307 | $0.037901 | |||
7h ago | BUY | $0.48 | 624.89 | 0.032623 | $0.037829 | |||
8h ago | BUY | $8.49 | 10,932 | 0.004538 | $0.037768 | 19 | ||
10h ago | BUY | $<1 | 90.19 | 0.043873 | $0.038089 | |||
11h ago | BUY | $2.00 | 2,524.17 | 0.001064 | $0.037926 | |||
15h ago | BUY | $1.65 | 2,116.78 | 0.039018 | $0.037819 | |||
19h ago | SELL | $<1 | 67.23 | 0.042815 | $0.037642 | |||
21h ago | BUY | $4.64 | 6,061.68 | 0.002547 | $0.037655 | 12 | ||
22h ago | BUY | $4.35 | 5,667.48 | 0.002388 | $0.037687 | 97 | ||
1d ago | BUY | $5.97 | 7,757.64 | 0.003254 | $0.037700 | |||
1d ago | BUY | $9.25 | 11,953 | 0.005026 | $0.037745 | 22 | ||
1d ago | BUY | $2.09 | 2,676.49 | 0.001137 | $0.037835 | |||
1d ago | BUY | $8.89 | 11,655 | 0.004930 | $0.037630 | |||
1d ago | BUY | $3.76 | 4,904.66 | 0.002082 | $0.037679 | 97 | ||
1d ago | BUY | $10.59 | 13,582 | 0.005787 | $0.037797 | 97 | ||
1d ago | BUY | $32.91 | 42,429 | 0.01812 | $0.037756 | 988 | ||
1d ago | BUY | $5.85 | 7,557.80 | 0.003226 | $0.037752 | |||
1d ago | BUY | $5.52 | 7,131.56 | 0.003044 | $0.037743 | |||
1d ago | BUY | $89.23 | 116,199 | 0.04983 | $0.037679 | 135 | ||
1d ago | BUY | $178.30 | 232,922 | 0.09957 | $0.037655 | 135 | ||
1d ago | BUY | $80.27 | 105,303 | 0.04494 | $0.037623 | 24 | ||
1d ago | BUY | $60.20 | 79,127 | 0.03370 | $0.037609 | 22 | ||
1d ago | BUY | $25.14 | 33,088 | 0.01407 | $0.037600 | 1336 | ||
1d ago | BUY | $8.14 | 10,699 | 0.004553 | $0.037611 | |||
1d ago | BUY | $6.67 | 8,778.57 | 0.003733 | $0.037607 | |||
2d ago | SELL | $5.61 | 7,292.85 | 0.003121 | $0.037693 | |||
2d ago | BUY | $58.85 | 77,130 | 0.03296 | $0.037630 | 233 | ||
2d ago | BUY | $4.29 | 5,609.34 | 0.002394 | $0.037650 | |||
2d ago | BUY | $9.03 | 11,814 | 0.005039 | $0.037644 | 14 | ||
2d ago | BUY | $7.33 | 9,507.27 | 0.004071 | $0.037719 | |||
2d ago | BUY | $46.92 | 60,140 | 0.02598 | $0.037801 | |||
2d ago | BUY | $6.86 | 8,818.37 | 0.003825 | $0.037787 | |||
2d ago | SELL | $15.60 | 19,523 | 0.008579 | $0.037995 | |||
2d ago | SELL | $301.60 | 376,589 | 0.1661 | $0.038008 | |||
2d ago | SELL | $33.44 | 41,928 | 0.01855 | $0.037977 | |||
2d ago | SELL | $224.93 | 278,190 | 0.1237 | $0.038085 | |||
2d ago | SELL | $66.19 | 81,684 | 0.03649 | $0.038104 | |||
2d ago | SELL | $19.74 | 24,579 | 0.01091 | $0.038034 | 988 | ||
2d ago | SELL | $0.55 | 680.91 | 0.033045 | $0.038093 | 39 | ||
3d ago | BUY | $130.65 | 160,964 | 0.07109 | $0.038116 | |||
3d ago | SELL | $9.62 | 11,933 | 0.005230 | $0.038062 | |||
3d ago | SELL | $134.86 | 165,040 | 0.07321 | $0.038171 | 388 | ||
3d ago | SELL | $19.52 | 23,852 | 0.01060 | $0.038187 | 988 | ||
3d ago | SELL | $0.87 | 1,073.03 | 0.034770 | $0.038166 | |||
3d ago | SELL | $2.78 | 3,412.40 | 0.001515 | $0.038164 | |||
3d ago | SELL | $1.77 | 2,192.70 | 0.039683 | $0.038110 | 388 | ||
3d ago | SELL | $5.98 | 7,398.83 | 0.003267 | $0.038090 | 388 | ||
3d ago | SELL | $1.22 | 1,511.53 | 0.036661 | $0.038074 | |||
3d ago | SELL | $8.09 | 10,187 | 0.004435 | $0.037949 | |||
3d ago | BUY | $433.07 | 538,958 | 0.2380 | $0.038035 | |||
3d ago | BUY | $139.44 | 175,176 | 0.07659 | $0.037960 | |||
3d ago | BUY | $19.79 | 25,095 | 0.01088 | $0.037887 | 988 | ||
3d ago | BUY | $21.52 | 27,310 | 0.01183 | $0.037882 | 233 | ||
3d ago | BUY | $4.43 | 5,630.69 | 0.002439 | $0.037879 | |||
3d ago | BUY | $19.16 | 24,143 | 0.01052 | $0.037936 | 988 | ||
3d ago | BUY | $31.62 | 39,994 | 0.01740 | $0.037906 | 988 | ||
3d ago | BUY | $23.50 | 29,918 | 0.01296 | $0.037855 | 233 | ||
3d ago | BUY | $6.28 | 7,997.13 | 0.003442 | $0.037858 | 233 | ||
3d ago | BUY | $4.44 | 5,657.90 | 0.002435 | $0.037857 | 14 | ||
3d ago | BUY | $3.40 | 4,318.21 | 0.001865 | $0.037886 | |||
3d ago | BUY | $6.44 | 8,158.40 | 0.003530 | $0.037901 | 988 | ||
3d ago | BUY | $2.96 | 3,746.72 | 0.001623 | $0.037908 | 14 | ||
3d ago | BUY | $25.60 | 32,386 | 0.01402 | $0.037905 | 233 | ||
3d ago | BUY | $8.22 | 10,414 | 0.004507 | $0.037901 | |||
3d ago | BUY | $6.17 | 7,813.11 | 0.003381 | $0.037900 | 231 | ||
3d ago | BUY | $6.64 | 8,409.28 | 0.003638 | $0.037899 | 233 | ||
3d ago | BUY | $4.31 | 5,458.43 | 0.002361 | $0.037898 | 14 | ||
3d ago | BUY | $14.94 | 18,556 | 0.008073 | $0.038054 | |||
3d ago | BUY | $66.94 | 83,947 | 0.03615 | $0.037974 | |||
3d ago | BUY | $23.81 | 29,893 | 0.01286 | $0.037965 | 103 | ||
3d ago | BUY | $72.84 | 91,562 | 0.03934 | $0.037955 | 439 | ||
3d ago | BUY | $99.93 | 127,518 | 0.05416 | $0.037836 | 231 | ||
3d ago | BUY | $103.37 | 131,404 | 0.05564 | $0.037867 | 231 | ||
3d ago | BUY | $99.27 | 126,131 | 0.05311 | $0.037870 | 231 | ||
3d ago | BUY | $56.43 | 71,847 | 0.03018 | $0.037854 | 233 | ||
3d ago | BUY | $17.89 | 22,805 | 0.009570 | $0.037845 | 584 | ||
3d ago | BUY | $78.03 | 99,359 | 0.04174 | $0.037854 | 231 | ||
3d ago | BUY | $20.88 | 26,610 | 0.01117 | $0.037848 | 584 | ||
3d ago | BUY | $27.84 | 35,470 | 0.01489 | $0.037849 | 584 | ||
3d ago | BUY | $27.84 | 35,498 | 0.01489 | $0.037842 | 584 | ||
3d ago | BUY | $1.81 | 2,308.81 | 0.039694 | $0.037846 | 17 | ||
3d ago | BUY | $146.16 | 186,526 | 0.07822 | $0.037836 | 231 | ||
3d ago | BUY | $3.09 | 3,963.28 | 0.001658 | $0.037818 | |||
3d ago | BUY | $87.38 | 111,406 | 0.04690 | $0.037843 | 231 | ||
3d ago | BUY | $32.99 | 41,959 | 0.01763 | $0.037862 | 231 | ||
3d ago | BUY | $86.18 | 109,605 | 0.04598 | $0.037863 | 233 | ||
3d ago | BUY | $32.72 | 41,140 | 0.01739 | $0.037955 | 988 | ||
3d ago | BUY | $4.81 | 6,055.54 | 0.002559 | $0.037951 | |||
3d ago | BUY | $15.16 | 19,231 | 0.008064 | $0.037887 | 988 | ||
3d ago | BUY | $6.95 | 8,809.12 | 0.003696 | $0.037895 | |||
4d ago | BUY | $1.68 | 2,110.53 | 0.038944 | $0.037973 | |||
4d ago | BUY | $62.79 | 78,622 | 0.03337 | $0.037987 | 231 | ||
4d ago | BUY | $18.88 | 23,673 | 0.01003 | $0.037977 | 584 | ||
4d ago | SELL | $0.16 | 198.00 | 0.048516 | $0.038163 | |||
4d ago | SELL | $0.12 | 155.88 | 0.046781 | $0.038298 | |||
4d ago | SELL | $0.16 | 201.96 | 0.048805 | $0.038317 | |||
4d ago | SELL | $3.99 | 4,821.48 | 0.002101 | $0.038288 | |||
4d ago | SELL | $0.52 | 641.75 | 0.032772 | $0.038155 | |||
4d ago | SELL | $0.30 | 371.69 | 0.031599 | $0.038094 |