Transaktionen134
KäufeVerkäufe
8351
Volumen$4.0K
KaufvolumenVerkaufsvolumen
$2.0K$2.0K
Market Maker68
KäuferVerkäufer
4925
Sicherheit
1 Warnungen
Circ. Supply
961,71199.99%
Gesamtversorgung961,711
Maximale Versorgung961,728
GepooltA0T11,297($10.7K)
GepooltWETH1,269.28($2.5M)
Konverter
1A0T
= $0.93
?A0T
USD
Über
Agent Zero Token Übersicht
Agent Zero Token (A0T) wurde am 03.15.2025 gestartet und wird derzeit zu einem Preis von $0.9339 gehandelt. Die Umlaufmenge beträgt 961,711, mit einer Marktkapitalisierung von $898,223.
Agent Zero Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Agent Zero Token (A0T) um +1.4% verändert, mit einem Handelsvolumen von $898,223. Behalte den Preis von Agent Zero Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | A0T | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $0.31 | 0.3417 | 0.031629 | $0.93 | 131 | ||
5m ago | SELL | $15.07 | 16.03 | 0.007694 | $0.94 | 1158 | ||
8m ago | SELL | $4.00 | 4.22 | 0.002045 | $0.94 | 51 | ||
27m ago | SELL | $3.12 | 3.29 | 0.001601 | $0.94 | |||
1h ago | SELL | $32.49 | 33.81 | 0.01665 | $0.96 | 488 | ||
1h ago | SELL | $4.90 | 5.02 | 0.002511 | $0.97 | 488 | ||
1h ago | BUY | $26.21 | 26.55 | 0.01343 | $0.98 | |||
1h ago | BUY | $11.91 | 12.26 | 0.006109 | $0.97 | |||
1h ago | BUY | $42.19 | 44.43 | 0.02163 | $0.94 | |||
2h ago | BUY | $11.85 | 12.79 | 0.006085 | $0.92 | 51 | ||
2h ago | BUY | $16.60 | 18.13 | 0.008525 | $0.91 | |||
2h ago | BUY | $23.52 | 26.14 | 0.01207 | $0.89 | |||
3h ago | BUY | $10.50 | 11.82 | 0.005382 | $0.88 | |||
3h ago | BUY | $53.08 | 61.47 | 0.02720 | $0.86 | |||
4h ago | BUY | $1.93 | 2.29 | 0.03993 | $0.84 | |||
4h ago | BUY | $36.09 | 43.68 | 0.01854 | $0.82 | |||
4h ago | BUY | $27.97 | 34.87 | 0.01437 | $0.80 | |||
4h ago | BUY | $28.69 | 36.71 | 0.01473 | $0.78 | |||
4h ago | BUY | $24.05 | 31.55 | 0.01235 | $0.76 | |||
4h ago | SELL | $32.27 | 43.02 | 0.01658 | $0.75 | |||
4h ago | SELL | $5.67 | 7.42 | 0.002913 | $0.76 | |||
4h ago | SELL | $2.85 | 3.72 | 0.001466 | $0.76 | 488 | ||
4h ago | SELL | $2.84 | 3.69 | 0.001458 | $0.77 | |||
4h ago | SELL | $34.48 | 44.00 | 0.01769 | $0.78 | |||
4h ago | SELL | $36.06 | 44.54 | 0.01850 | $0.80 | |||
4h ago | SELL | $26.47 | 31.77 | 0.01357 | $0.83 | |||
4h ago | BUY | $0.19 | 0.2268 | 0.031000 | $0.85 | 54 | ||
4h ago | SELL | $51.71 | 60.08 | 0.02658 | $0.86 | |||
4h ago | SELL | $58.06 | 63.56 | 0.02950 | $0.91 | |||
7h ago | BUY | $12.36 | 12.97 | 0.006266 | $0.95 | |||
7h ago | BUY | $15.51 | 16.47 | 0.007866 | $0.94 | 488 | ||
8h ago | BUY | $9.79 | 10.50 | 0.004963 | $0.93 | |||
8h ago | BUY | $12.31 | 13.33 | 0.006241 | $0.92 | 53 | ||
8h ago | BUY | $4.84 | 5.28 | 0.002457 | $0.91 | |||
8h ago | BUY | $56.05 | 62.82 | 0.02841 | $0.89 | 36 | ||
8h ago | BUY | $14.64 | 16.92 | 0.007425 | $0.86 | |||
8h ago | BUY | $14.90 | 17.45 | 0.007558 | $0.85 | |||
8h ago | BUY | $28.68 | 34.26 | 0.01455 | $0.83 | 1158 | ||
8h ago | BUY | $6.37 | 7.73 | 0.003234 | $0.82 | |||
8h ago | BUY | $14.62 | 17.92 | 0.007420 | $0.81 | |||
8h ago | BUY | $7.70 | 9.53 | 0.003908 | $0.80 | |||
8h ago | BUY | $14.64 | 18.31 | 0.007430 | $0.79 | 488 | ||
8h ago | BUY | $4.04 | 5.10 | 0.002053 | $0.79 | |||
8h ago | SELL | $69.45 | 86.81 | 0.03526 | $0.80 | |||
8h ago | SELL | $9.49 | 11.44 | 0.004818 | $0.82 | |||
8h ago | SELL | $1.70 | 2.04 | 0.038646 | $0.83 | |||
8h ago | SELL | $24.95 | 29.57 | 0.01266 | $0.84 | |||
8h ago | BUY | $43.85 | 51.36 | 0.02226 | $0.85 | |||
8h ago | BUY | $14.59 | 17.54 | 0.007410 | $0.83 | 488 | ||
8h ago | BUY | $14.46 | 17.61 | 0.007343 | $0.82 | 488 | ||
8h ago | BUY | $21.71 | 26.89 | 0.01102 | $0.80 | |||
8h ago | BUY | $3.89 | 4.87 | 0.001975 | $0.79 | |||
9h ago | BUY | $1.95 | 2.45 | 0.039916 | $0.79 | |||
9h ago | BUY | $36.61 | 46.69 | 0.01853 | $0.78 | |||
9h ago | BUY | $36.63 | 48.34 | 0.01854 | $0.75 | |||
9h ago | BUY | $1.45 | 1.95 | 0.037355 | $0.74 | |||
9h ago | BUY | $7.22 | 9.74 | 0.003658 | $0.74 | |||
9h ago | BUY | $69.97 | 97.98 | 0.03542 | $0.71 | |||
9h ago | BUY | $36.62 | 54.05 | 0.01854 | $0.67 | |||
9h ago | BUY | $8.22 | 12.41 | 0.004165 | $0.66 | |||
9h ago | BUY | $36.55 | 56.54 | 0.01854 | $0.64 | |||
9h ago | BUY | $28.01 | 44.79 | 0.01421 | $0.62 | |||
9h ago | SELL | $83.97 | 133.11 | 0.04260 | $0.63 | |||
9h ago | BUY | $11.66 | 17.45 | 0.005919 | $0.66 | |||
9h ago | BUY | $26.32 | 40.16 | 0.01335 | $0.65 | |||
10h ago | BUY | $29.39 | 46.05 | 0.01488 | $0.63 | 488 | ||
10h ago | BUY | $2.83 | 4.52 | 0.001437 | $0.62 | 488 | ||
10h ago | BUY | $23.25 | 37.57 | 0.01178 | $0.61 | 53 | ||
10h ago | BUY | $22.68 | 37.53 | 0.01149 | $0.60 | 1158 | ||
10h ago | BUY | $54.58 | 94.13 | 0.02765 | $0.57 | 179 | ||
10h ago | BUY | $20.52 | 36.85 | 0.01039 | $0.55 | 488 | ||
10h ago | SELL | $206.53 | 343.23 | 0.1046 | $0.60 | 488 | ||
11h ago | SELL | $66.31 | 95.64 | 0.03360 | $0.69 | 488 | ||
11h ago | REMOVE | $80.41 | 111.13 | 0.04074 | - | |||
12h ago | SELL | $29.24 | 40.15 | 0.01477 | $0.72 | 488 | ||
12h ago | SELL | $1.88 | 2.54 | 0.039495 | $0.73 | |||
12h ago | SELL | $2.89 | 3.90 | 0.001459 | $0.74 | 51 | ||
12h ago | SELL | $4.72 | 6.35 | 0.002384 | $0.74 | 62 | ||
12h ago | SELL | $2.79 | 3.73 | 0.001407 | $0.74 | 488 | ||
13h ago | SELL | $0.48 | 0.6487 | 0.032447 | $0.74 | 131 | ||
13h ago | SELL | $43.11 | 56.64 | 0.02179 | $0.76 | 1158 | ||
13h ago | SELL | $11.45 | 14.72 | 0.005805 | $0.77 | 51 | ||
13h ago | BUY | $9.86 | 12.41 | 0.004999 | $0.79 | 488 | ||
13h ago | BUY | $4.26 | 5.39 | 0.002158 | $0.79 | 488 | ||
14h ago | SELL | $0.55 | 0.7202 | 0.032819 | $0.77 | 131 | ||
14h ago | SELL | $57.43 | 72.32 | 0.02904 | $0.79 | 1158 | ||
14h ago | SELL | $11.44 | 13.89 | 0.005754 | $0.82 | 488 | ||
16h ago | BUY | $29.74 | 35.64 | 0.01494 | $0.83 | 11 | ||
16h ago | SELL | $31.47 | 38.46 | 0.01581 | $0.81 | 488 | ||
17h ago | SELL | $4.38 | 5.28 | 0.002206 | $0.82 | 53 | ||
17h ago | BUY | $18.32 | 21.77 | 0.009222 | $0.84 | 488 | ||
17h ago | BUY | $9.48 | 11.40 | 0.004772 | $0.83 | 488 | ||
20h ago | BUY | $53.35 | 66.16 | 0.02694 | $0.80 | 1158 | ||
20h ago | BUY | $78.30 | 102.88 | 0.03950 | $0.76 | 173 | ||
20h ago | BUY | $73.42 | 103.41 | 0.03703 | $0.70 | 1158 | ||
20h ago | BUY | $9.45 | 13.83 | 0.004767 | $0.68 | 314 | ||
20h ago | SELL | $112.91 | 160.64 | 0.05693 | $0.70 | |||
20h ago | BUY | $4.29 | 5.68 | 0.002164 | $0.75 | 41 | ||
21h ago | SELL | $9.12 | 12.35 | 0.004617 | $0.73 | 314 | ||
21h ago | SELL | $0.14 | 0.2012 | 0.047556 | $0.74 |