Transaktionen13
KäufeVerkäufe
49
Volumen$411
KaufvolumenVerkaufsvolumen
$358$53
Market Maker6
KäuferVerkäufer
24
Circ. Supply
999,997,96199.99%
Gesamtversorgung999,997,961
Maximale Versorgung999,997,962
GepooltKOGIN201,359,839($22.5K)
GepooltVIRTUAL36,715($22.5K)
Konverter
1KOGIN
= $0.031112
?KOGIN
USD
Über
Kogin by Virtuals Übersicht
Kogin by Virtuals (KOGIN) wurde am 11.20.2024 gestartet und wird derzeit zu einem Preis von $0.0001112 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $111,287.
Kogin by Virtuals-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Kogin by Virtuals (KOGIN) um +6.0% verändert, mit einem Handelsvolumen von $111,287. Behalte den Preis von Kogin by Virtuals auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | KOGIN | VIRTUAL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $17.63 | 158,442 | 0.009173 | $0.031112 | |||
7h ago | SELL | $1.93 | 18,135 | 0.001041 | $0.031069 | 17 | ||
9h ago | BUY | $0.59 | 5,458.48 | 0.033169 | $0.031090 | |||
10h ago | SELL | $2.08 | 18,815 | 0.001105 | $0.031107 | 17 | ||
10h ago | SELL | $1.86 | 16,903 | 0.039884 | $0.031101 | 17 | ||
10h ago | SELL | $1.29 | 11,825 | 0.036886 | $0.031096 | 17 | ||
11h ago | SELL | $1.73 | 15,831 | 0.039212 | $0.031097 | |||
11h ago | SELL | $2.08 | 19,039 | 0.001103 | $0.031093 | 17 | ||
11h ago | SELL | $2.03 | 18,810 | 0.001084 | $0.031080 | 17 | ||
13h ago | BUY | $87.00 | 821,324 | 0.04717 | $0.031059 | 11 | ||
13h ago | BUY | $96.35 | 917,449 | 0.05224 | $0.031050 | 11 | ||
14h ago | BUY | $173.98 | 1,678,216 | 0.09433 | $0.031036 | 11 | ||
20h ago | SELL | $22.25 | 217,541 | 0.01219 | $0.031023 | |||
1d ago | SELL | $2.63 | 25,132 | 0.001435 | $0.031050 | 17 | ||
1d ago | SELL | $2.33 | 22,350 | 0.001272 | $0.031046 | 17 | ||
1d ago | BUY | $146.77 | 1,416,812 | 0.07971 | $0.031035 | 11 | ||
1d ago | SELL | $0.19 | 1,948.72 | 0.031094 | $0.031019 | |||
1d ago | SELL | $1.83 | 17,739 | 0.001019 | $0.031035 | 17 | ||
1d ago | SELL | $2.31 | 22,378 | 0.001287 | $0.031035 | |||
2d ago | SELL | $0.47 | 4,552.63 | 0.032631 | $0.031042 | |||
2d ago | BUY | $90.18 | 858,825 | 0.04986 | $0.031050 | 11 | ||
2d ago | SELL | $107.63 | 1,048,424 | 0.05987 | $0.031026 | |||
2d ago | BUY | $118.65 | 1,144,613 | 0.06588 | $0.031036 | 11 | ||
2d ago | BUY | $59.33 | 577,108 | 0.03295 | $0.031028 | 11 | ||
2d ago | SELL | $2.29 | 22,209 | 0.001264 | $0.031031 | 17 | ||
2d ago | SELL | $3.00 | 29,480 | 0.001670 | $0.031020 | 17 | ||
2d ago | SELL | $8.03 | 79,196 | 0.004488 | $0.031014 | 17 | ||
2d ago | SELL | $10.33 | 101,836 | 0.005776 | $0.031014 | 11 | ||
2d ago | BUY | $176.86 | 1,746,938 | 0.09889 | $0.031012 | 11 | ||
2d ago | BUY | $272.24 | 2,748,848 | 0.1523 | $0.049904 | 11 | ||
2d ago | BUY | $176.40 | 1,824,133 | 0.09883 | $0.049670 | 11 | ||
2d ago | BUY | $61.51 | 647,534 | 0.03450 | $0.049499 | |||
2d ago | BUY | $2.18 | 22,746 | 0.001213 | $0.049612 | 17 | ||
2d ago | BUY | $1.76 | 18,238 | 0.039808 | $0.049665 | 17 | ||
2d ago | BUY | $2.12 | 21,761 | 0.001178 | $0.049758 | 17 | ||
2d ago | BUY | $3.60 | 36,502 | 0.001991 | $0.049867 | |||
2d ago | SELL | $56.83 | 577,951 | 0.03143 | $0.049834 | |||
2d ago | BUY | $2.85 | 29,472 | 0.001592 | $0.049702 | 17 | ||
2d ago | BUY | $1.39 | 14,308 | 0.037800 | $0.049767 | |||
2d ago | BUY | $1.84 | 18,694 | 0.001026 | $0.049890 | 17 | ||
2d ago | SELL | $198.58 | 1,983,582 | 0.1097 | $0.031001 | |||
4d ago | SELL | $10.37 | 99,001 | 0.005490 | $0.031048 | |||
4d ago | SELL | $31.20 | 297,000 | 0.01650 | $0.031050 | |||
4d ago | SELL | $3.00 | 28,000 | 0.001584 | $0.031074 | |||
4d ago | SELL | $4.12 | 38,358 | 0.002172 | $0.031075 | 17 | ||
4d ago | SELL | $13.17 | 122,357 | 0.006934 | $0.031076 | 11 | ||
4d ago | BUY | $243.04 | 2,267,003 | 0.1279 | $0.031072 | 11 | ||
4d ago | BUY | $195.04 | 1,854,876 | 0.1026 | $0.031051 | 11 | ||
4d ago | BUY | $2.16 | 20,385 | 0.001144 | $0.031059 | |||
4d ago | SELL | $3.59 | 33,006 | 0.001880 | $0.031088 | 17 | ||
4d ago | BUY | $120.36 | 1,104,934 | 0.06302 | $0.031089 | 11 | ||
4d ago | BUY | $136.60 | 1,267,483 | 0.07153 | $0.031077 | 11 | ||
4d ago | BUY | $205.08 | 1,929,401 | 0.1073 | $0.031062 | 11 | ||
4d ago | BUY | $136.65 | 1,305,432 | 0.07156 | $0.031046 | 11 | ||
4d ago | BUY | $136.76 | 1,321,090 | 0.07156 | $0.031035 | 11 | ||
4d ago | BUY | $2.27 | 22,067 | 0.001188 | $0.031029 | 17 | ||
4d ago | BUY | $3.12 | 30,293 | 0.001634 | $0.031032 | 17 | ||
4d ago | BUY | $2.27 | 22,155 | 0.001190 | $0.031025 | 17 | ||
4d ago | BUY | $2.53 | 24,653 | 0.001327 | $0.031027 | 17 | ||
4d ago | BUY | $2.53 | 24,472 | 0.001323 | $0.031036 | |||
5d ago | BUY | $6.41 | 58,515 | 0.003201 | $0.031095 | 17 | ||
5d ago | SELL | $102.79 | 940,118 | 0.05132 | $0.031093 | |||
5d ago | SELL | $11.80 | 107,430 | 0.005893 | $0.031098 | |||
5d ago | SELL | $365.66 | 3,279,412 | 0.1825 | $0.031115 | |||
5d ago | SELL | $2.75 | 24,007 | 0.001372 | $0.031146 | |||
5d ago | BUY | $0.85 | 7,356.71 | 0.034233 | $0.031162 | |||
6d ago | BUY | $2.65 | 22,765 | 0.001323 | $0.031168 | 17 | ||
6d ago | BUY | $2.54 | 21,626 | 0.001262 | $0.031178 | 17 | ||
6d ago | BUY | $3.18 | 26,960 | 0.001579 | $0.031182 | 17 | ||
6d ago | BUY | $2.59 | 21,910 | 0.001283 | $0.031182 | 17 | ||
6d ago | BUY | $2.53 | 21,414 | 0.001257 | $0.031183 | 17 | ||
6d ago | BUY | $3.15 | 24,632 | 0.001528 | $0.031280 | 17 | ||
6d ago | BUY | $2.11 | 16,553 | 0.001024 | $0.031279 | |||
6d ago | BUY | $5.31 | 41,666 | 0.002568 | $0.031274 | 17 | ||
6d ago | BUY | $3.04 | 23,866 | 0.001470 | $0.031274 | 17 | ||
7d ago | BUY | $1.14 | 9,147.43 | 0.035549 | $0.031256 | |||
7d ago | BUY | $0.26 | 2,116.97 | 0.031287 | $0.031263 | |||
7d ago | BUY | $1.68 | 13,147 | 0.038137 | $0.031278 | |||
7d ago | SELL | $63.43 | 498,896 | 0.03071 | $0.031271 | |||
7d ago | SELL | $3.64 | 28,386 | 0.001761 | $0.031284 | |||
7d ago | SELL | $3.11 | 24,368 | 0.001505 | $0.031278 | 17 | ||
7d ago | SELL | $2.83 | 22,271 | 0.001369 | $0.031273 | 17 | ||
7d ago | SELL | $2.96 | 23,384 | 0.001433 | $0.031267 | 17 | ||
7d ago | SELL | $2.72 | 21,709 | 0.001319 | $0.031257 | 17 | ||
7d ago | SELL | $2.82 | 22,945 | 0.001371 | $0.031229 | 17 | ||
8d ago | SELL | $2.60 | 21,162 | 0.001263 | $0.031232 | 17 | ||
8d ago | SELL | $2.60 | 21,295 | 0.001272 | $0.031223 | 17 | ||
8d ago | BUY | $5.59 | 44,579 | 0.002684 | $0.031254 | |||
8d ago | BUY | $176.58 | 1,407,614 | 0.08496 | $0.031254 | 11 | ||
8d ago | SELL | $126.41 | 989,407 | 0.06071 | $0.031277 | |||
8d ago | SELL | $43.33 | 338,180 | 0.02071 | $0.031281 | |||
9d ago | SELL | $121.90 | 989,407 | 0.05972 | $0.031232 | |||
9d ago | SELL | $12.02 | 99,000 | 0.005973 | $0.031214 | |||
9d ago | BUY | $4.98 | 42,505 | 0.002514 | $0.031173 | |||
9d ago | SELL | $2.80 | 23,371 | 0.001407 | $0.031200 | |||
9d ago | BUY | $0.99 | 8,243.54 | 0.034985 | $0.031205 | |||
9d ago | SELL | $4.10 | 34,309 | 0.002057 | $0.031195 | 17 | ||
9d ago | SELL | $109.11 | 924,491 | 0.05470 | $0.031180 | |||
9d ago | SELL | $2.60 | 21,975 | 0.001299 | $0.031186 | 17 | ||
9d ago | SELL | $1.19 | 9,999.00 | 0.035933 | $0.031193 |